序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108269富誉控股0.050+0.018+56.25%57.00万2.55万4453.61万4453.61万8.91亿8.91亿+31.58%+11.11%+11.11%-21.88%-18.03%+42.86%-37.50%
208511民富国际1.290+0.210+19.44%2.40万2.98万3342.95万3342.95万2591.43万2591.43万-9.79%-0.77%+16.22%-25.86%+32.99%+4.03%+19.44%
308041荟萃国际(控股)0.305+0.035+12.96%630.00万199.29万2.44亿2.44亿8.02亿8.02亿+29.79%+32.61%+29.79%+29.79%+24.49%+30.34%+30.34%
408297海纳星空科技0.038+0.004+11.76%80.00万2.97万4915.86万4915.86万12.94亿12.94亿-11.63%-25.49%-24.00%-41.54%-49.33%-65.45%-9.52%
508205交大慧谷0.310+0.030+10.71%3.60万1.13万1.49亿4092.00万4.80亿1.32亿+28.63%+29.17%-6.06%+14.81%+27.57%+47.62%+8.77%
608179百利达集团控股0.021+0.002+10.53%145.20万2.83万4006.38万4006.38万19.08亿19.08亿+16.67%0.00%-70.00%-76.40%-81.58%-71.10%-79.00%
708193亚太金融投资0.077+0.007+10.00%2.00万1540.002154.56万2154.56万2.80亿2.80亿-3.75%-23.00%-38.40%-48.67%-48.67%+16.67%-48.67%
808436德宝集团控股0.236+0.020+9.26%38.50万9.00万9440.00万9440.00万4.00亿4.00亿+21.03%+21.03%+12.92%+21.65%+19.19%+27.57%+29.67%
908447MS CONCEPT0.037+0.003+8.82%51.00万1.88万3700.00万3700.00万10.00亿10.00亿+5.71%+8.82%-9.76%-17.78%-17.78%-11.90%-15.91%
1008229未来数据集团0.435+0.035+8.75%5000.002200.002.38亿2.38亿5.47亿5.47亿-2.25%+11.54%+4.82%+1.16%+7.41%-17.92%-2.25%
1108315新都酒店0.065+0.005+8.33%14.00万8340.003779.37万3779.37万5.81亿5.81亿-8.45%+75.68%+62.50%+25.00%-71.11%-27.78%+8.33%
1208455礼建德集团0.053+0.004+8.16%1.00万530.004240.00万4240.00万8.00亿8.00亿+35.90%-18.46%-18.46%+140.91%+152.38%+96.30%+140.91%
1308547PACIFIC LEGEND0.148+0.010+7.25%7.00万9900.006076.05万6076.05万4.11亿4.11亿+24.37%+28.70%+0.68%+46.05%+32.93%-20.14%+39.62%
1408137洪桥集团0.485+0.030+6.59%114.00万54.31万70.59亿70.59亿145.55亿145.55亿+21.25%+8.99%-6.73%-10.19%+10.23%+86.54%-14.91%
1508292盛良物流0.330+0.020+6.45%13.00万4.24万2.51亿2.51亿7.60亿7.60亿0.00%+6.45%-10.81%+307.41%+251.06%+407.69%+371.43%
1608133吉盛集团控股0.350+0.020+6.06%4000.001400.001336.44万1336.44万3818.40万3818.40万0.00%-2.78%-2.78%-14.63%-12.50%-37.50%-13.58%
1708329海王英特龙0.370+0.020+5.71%115.00万42.76万6.21亿1.58亿16.78亿4.26亿+19.35%+32.14%+37.04%+148.32%+186.82%+138.71%+126.99%
1808083有赞0.095+0.005+5.56%3150.40万292.82万30.98亿30.98亿326.06亿326.06亿+6.74%+5.56%-5.00%-10.38%-15.18%+30.14%-24.00%
1908156国药科技股份0.102+0.005+5.15%1.00万1020.006463.67万6463.67万6.34亿6.34亿-6.42%-12.82%-15.70%-14.29%-6.42%-20.31%-4.67%
2008291港娱国际0.084+0.004+5.00%14.25万1.21万1344.00万1344.00万1.60亿1.60亿-23.64%-35.38%-35.38%-47.50%0.00%-17.65%-47.50%
2108017捷利交易宝0.440+0.020+4.76%455.60万198.52万2.56亿2.56亿5.81亿5.81亿+27.54%+27.54%+35.38%+123.35%+94.69%+98.20%+122.22%
2208532宝发控股0.023+0.001+4.55%739.20万16.79万1952.11万1952.11万8.49亿8.49亿+21.05%-4.17%-30.30%-47.73%-45.24%-56.60%-28.13%
2308268智城发展控股0.700+0.030+4.48%8.80万6.06万2.02亿2.02亿2.88亿2.88亿+12.90%+50.54%+12.90%-42.62%-2.78%+86.67%-35.19%
2408081恒泰裕集团0.047+0.002+4.44%3.00万1390.002.42亿2.42亿51.56亿51.56亿-4.08%-6.00%-7.84%+6.82%+9.30%-21.67%-14.55%
2508021汇隆控股0.024+0.001+4.35%511.10万12.03万3.45亿3.45亿143.67亿143.67亿0.00%-11.11%-38.46%-14.29%-22.58%+4.35%-31.43%
2608627旅橙文化0.055+0.002+3.77%28.00万1.52万4400.00万4400.00万8.00亿8.00亿+7.84%+7.84%0.00%-1.79%+1.85%-36.05%0.00%
2708125中新控股0.280+0.010+3.70%1.60万4400.005057.10万5057.10万1.81亿1.81亿-26.32%+21.74%-20.00%-6.82%-24.17%-37.50%-8.72%
2808401源想集团0.114+0.004+3.64%20.00万2.28万8208.00万8208.00万7.20亿7.20亿-2.56%+22.58%+10.68%+26.20%+23.91%-13.42%+18.34%
2908026朗华国际集团0.208+0.007+3.48%8.00万1.66万3.16亿3.16亿15.18亿15.18亿+3.48%-0.48%-25.71%-39.71%-32.90%-0.95%-32.90%
3008007环球战略集团0.031+0.001+3.33%124.00万3.77万1413.17万1413.17万4.56亿4.56亿+3.33%0.00%-6.06%-11.43%0.00%-63.10%-11.43%
3108036电子交易集团0.032+0.001+3.23%32.00万1.04万3936.00万3936.00万12.30亿12.30亿+3.23%+10.34%-34.69%-33.33%-37.25%-58.97%-33.33%
3208372君百延集团0.109+0.003+2.83%2.00万2180.008720.00万8720.00万8.00亿8.00亿-6.03%+9.00%+0.93%+15.96%+17.20%+11.79%+22.47%
3308223紫元元1.880+0.050+2.73%30.00万55.71万8.08亿8.08亿4.30亿4.30亿+3.30%-16.07%+10.59%+66.37%-4.57%+18.74%+18.24%
3408450钜京控股0.115+0.003+2.68%45.00万5.15万1.15亿1.15亿10.00亿10.00亿-1.71%0.00%+15.00%-3.36%+4.55%+155.56%+4.55%
3508657TRUE PARTNER0.390+0.010+2.63%1.20万4680.001.64亿1.64亿4.20亿4.20亿+1.30%+4.00%0.00%-18.75%-10.34%-13.33%-17.89%
3608049吉林长龙药业1.950+0.050+2.63%12.00万23.49万10.92亿3.36亿5.60亿1.73亿+18.90%+15.38%+12.07%+34.48%+34.48%+10.08%+41.30%
3708340紫荆国际金融0.199+0.005+2.58%10.00万1.99万1105.45万1105.45万5555.00万5555.00万-7.01%-20.40%-58.11%-65.09%-80.10%-84.81%-67.38%
3808536TL NATURAL GAS0.400+0.010+2.56%34.00万13.60万7327.80万7327.80万1.83亿1.83亿+23.08%+42.86%+33.33%-6.98%+3.90%-24.53%+26.98%
3908620亚洲速运0.084+0.002+2.44%5.50万4620.004435.20万4435.20万5.28亿5.28亿+2.44%-1.18%-6.67%-32.80%-24.32%-25.00%-22.22%
4008611MINDTELL TECH0.910+0.020+2.25%2.50万2.20万4.26亿4.26亿4.68亿4.68亿-4.21%-2.15%-11.65%+62.50%+1300.00%+1181.69%+1525.00%
4108250都都控股0.148+0.003+2.07%0.000.005396.50万5396.50万3.65亿3.65亿-8.64%+4.96%-2.63%-1.33%-11.38%-25.25%-3.90%
4208645比特元宇宙0.520+0.010+1.96%0.000.003.93亿3.93亿7.57亿7.57亿+4.00%+4.00%-7.14%+1.96%-13.33%-16.13%-3.70%
4308152明梁控股0.052+0.001+1.96%0.000.003120.00万3120.00万6.00亿6.00亿-1.89%-8.77%-8.77%-17.46%0.00%-10.34%-30.67%
4408349硅鑫集团2.170+0.040+1.88%49.00万107.82万8.68亿8.68亿4.00亿4.00亿+6.90%-9.21%-13.55%-6.06%+99.08%+210.00%+66.92%
4508062俊盟国际0.285+0.005+1.79%2.00万5700.001.37亿1.37亿4.80亿4.80亿-1.72%-3.39%+1.79%+1.79%-3.39%+5.56%-5.00%
4608475易站绿色科技0.178+0.003+1.71%0.000.001213.25万1213.25万6816.00万6816.00万+7.88%-0.56%+4.09%-22.61%-44.38%-62.13%-32.83%
4708493龙皇集团0.060+0.001+1.69%32.40万1.94万1451.52万1451.52万2.42亿2.42亿+15.38%+39.53%+22.45%+22.45%-1.64%-68.25%+11.11%
4808168宝积资本0.063+0.001+1.61%0.000.007589.61万7589.61万12.05亿12.05亿-3.08%+5.00%+1.61%-37.00%+90.91%+28.57%-40.57%
4908030丰银禾控股3.850+0.060+1.58%0.000.0013.06亿13.06亿3.39亿3.39亿+38.49%+37.50%+99.48%+288.89%+520.97%+1339.25%+288.89%
5008158中国再生医学0.350+0.005+1.45%2.20万7530.001.06亿1.06亿3.04亿3.04亿-16.67%-12.50%+16.67%+27.27%+11.11%+25.00%+18.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108269富誉控股
0.050+0.018+56.25%57.00万2.55万4453.61万4453.61万8.91亿8.91亿+31.58%+11.11%+11.11%-21.88%-18.03%+42.86%-37.50%
108193亚太金融投资
0.077+0.007+10.00%2.00万1540.002154.56万2154.56万2.80亿2.80亿-3.75%-23.00%-38.40%-48.67%-48.67%+16.67%-48.67%
208511民富国际
1.290+0.210+19.44%2.40万2.98万3342.95万3342.95万2591.43万2591.43万-9.79%-0.77%+16.22%-25.86%+32.99%+4.03%+19.44%
308041荟萃国际(控股)
0.305+0.035+12.96%630.00万199.29万2.44亿2.44亿8.02亿8.02亿+29.79%+32.61%+29.79%+29.79%+24.49%+30.34%+30.34%
408297海纳星空科技
0.038+0.004+11.76%80.00万2.97万4915.86万4915.86万12.94亿12.94亿-11.63%-25.49%-24.00%-41.54%-49.33%-65.45%-9.52%
508205交大慧谷
0.310+0.030+10.71%3.60万1.13万1.49亿4092.00万4.80亿1.32亿+28.63%+29.17%-6.06%+14.81%+27.57%+47.62%+8.77%
608179百利达集团控股
0.021+0.002+10.53%145.20万2.83万4006.38万4006.38万19.08亿19.08亿+16.67%0.00%-70.00%-76.40%-81.58%-71.10%-79.00%
708193亚太金融投资
0.077+0.007+10.00%2.00万1540.002154.56万2154.56万2.80亿2.80亿-3.75%-23.00%-38.40%-48.67%-48.67%+16.67%-48.67%
808436德宝集团控股
0.236+0.020+9.26%38.50万9.00万9440.00万9440.00万4.00亿4.00亿+21.03%+21.03%+12.92%+21.65%+19.19%+27.57%+29.67%
908447MS CONCEPT
0.037+0.003+8.82%51.00万1.88万3700.00万3700.00万10.00亿10.00亿+5.71%+8.82%-9.76%-17.78%-17.78%-11.90%-15.91%
1008229未来数据集团
0.435+0.035+8.75%5000.002200.002.38亿2.38亿5.47亿5.47亿-2.25%+11.54%+4.82%+1.16%+7.41%-17.92%-2.25%
1108315新都酒店
0.065+0.005+8.33%14.00万8340.003779.37万3779.37万5.81亿5.81亿-8.45%+75.68%+62.50%+25.00%-71.11%-27.78%+8.33%
1208455礼建德集团
0.053+0.004+8.16%1.00万530.004240.00万4240.00万8.00亿8.00亿+35.90%-18.46%-18.46%+140.91%+152.38%+96.30%+140.91%
1308547PACIFIC LEGEND
0.148+0.010+7.25%7.00万9900.006076.05万6076.05万4.11亿4.11亿+24.37%+28.70%+0.68%+46.05%+32.93%-20.14%+39.62%
1408137洪桥集团
0.485+0.030+6.59%114.00万54.31万70.59亿70.59亿145.55亿145.55亿+21.25%+8.99%-6.73%-10.19%+10.23%+86.54%-14.91%
1508292盛良物流
0.330+0.020+6.45%13.00万4.24万2.51亿2.51亿7.60亿7.60亿0.00%+6.45%-10.81%+307.41%+251.06%+407.69%+371.43%
1608133吉盛集团控股
0.350+0.020+6.06%4000.001400.001336.44万1336.44万3818.40万3818.40万0.00%-2.78%-2.78%-14.63%-12.50%-37.50%-13.58%
1708329海王英特龙
0.370+0.020+5.71%115.00万42.76万6.21亿1.58亿16.78亿4.26亿+19.35%+32.14%+37.04%+148.32%+186.82%+138.71%+126.99%
1808083有赞
0.095+0.005+5.56%3150.40万292.82万30.98亿30.98亿326.06亿326.06亿+6.74%+5.56%-5.00%-10.38%-15.18%+30.14%-24.00%
1908156国药科技股份
0.102+0.005+5.15%1.00万1020.006463.67万6463.67万6.34亿6.34亿-6.42%-12.82%-15.70%-14.29%-6.42%-20.31%-4.67%
2008291港娱国际
0.084+0.004+5.00%14.25万1.21万1344.00万1344.00万1.60亿1.60亿-23.64%-35.38%-35.38%-47.50%0.00%-17.65%-47.50%
2108017捷利交易宝
0.440+0.020+4.76%455.60万198.52万2.56亿2.56亿5.81亿5.81亿+27.54%+27.54%+35.38%+123.35%+94.69%+98.20%+122.22%
2208532宝发控股
0.023+0.001+4.55%739.20万16.79万1952.11万1952.11万8.49亿8.49亿+21.05%-4.17%-30.30%-47.73%-45.24%-56.60%-28.13%
2308268智城发展控股
0.700+0.030+4.48%8.80万6.06万2.02亿2.02亿2.88亿2.88亿+12.90%+50.54%+12.90%-42.62%-2.78%+86.67%-35.19%
2408081恒泰裕集团
0.047+0.002+4.44%3.00万1390.002.42亿2.42亿51.56亿51.56亿-4.08%-6.00%-7.84%+6.82%+9.30%-21.67%-14.55%
2508021汇隆控股
0.024+0.001+4.35%511.10万12.03万3.45亿3.45亿143.67亿143.67亿0.00%-11.11%-38.46%-14.29%-22.58%+4.35%-31.43%
2608627旅橙文化
0.055+0.002+3.77%28.00万1.52万4400.00万4400.00万8.00亿8.00亿+7.84%+7.84%0.00%-1.79%+1.85%-36.05%0.00%
2708125中新控股
0.280+0.010+3.70%1.60万4400.005057.10万5057.10万1.81亿1.81亿-26.32%+21.74%-20.00%-6.82%-24.17%-37.50%-8.72%
2808401源想集团
0.114+0.004+3.64%20.00万2.28万8208.00万8208.00万7.20亿7.20亿-2.56%+22.58%+10.68%+26.20%+23.91%-13.42%+18.34%
2908026朗华国际集团
0.208+0.007+3.48%8.00万1.66万3.16亿3.16亿15.18亿15.18亿+3.48%-0.48%-25.71%-39.71%-32.90%-0.95%-32.90%
3008007环球战略集团
0.031+0.001+3.33%124.00万3.77万1413.17万1413.17万4.56亿4.56亿+3.33%0.00%-6.06%-11.43%0.00%-63.10%-11.43%
3108036电子交易集团
0.032+0.001+3.23%32.00万1.04万3936.00万3936.00万12.30亿12.30亿+3.23%+10.34%-34.69%-33.33%-37.25%-58.97%-33.33%
3208372君百延集团
0.109+0.003+2.83%2.00万2180.008720.00万8720.00万8.00亿8.00亿-6.03%+9.00%+0.93%+15.96%+17.20%+11.79%+22.47%
3308223紫元元
1.880+0.050+2.73%30.00万55.71万8.08亿8.08亿4.30亿4.30亿+3.30%-16.07%+10.59%+66.37%-4.57%+18.74%+18.24%
3408450钜京控股
0.115+0.003+2.68%45.00万5.15万1.15亿1.15亿10.00亿10.00亿-1.71%0.00%+15.00%-3.36%+4.55%+155.56%+4.55%
3508657TRUE PARTNER
0.390+0.010+2.63%1.20万4680.001.64亿1.64亿4.20亿4.20亿+1.30%+4.00%0.00%-18.75%-10.34%-13.33%-17.89%
3608049吉林长龙药业
1.950+0.050+2.63%12.00万23.49万10.92亿3.36亿5.60亿1.73亿+18.90%+15.38%+12.07%+34.48%+34.48%+10.08%+41.30%
3708340紫荆国际金融
0.199+0.005+2.58%10.00万1.99万1105.45万1105.45万5555.00万5555.00万-7.01%-20.40%-58.11%-65.09%-80.10%-84.81%-67.38%
3808536TL NATURAL GAS
0.400+0.010+2.56%34.00万13.60万7327.80万7327.80万1.83亿1.83亿+23.08%+42.86%+33.33%-6.98%+3.90%-24.53%+26.98%
3908620亚洲速运
0.084+0.002+2.44%5.50万4620.004435.20万4435.20万5.28亿5.28亿+2.44%-1.18%-6.67%-32.80%-24.32%-25.00%-22.22%
4008611MINDTELL TECH
0.910+0.020+2.25%2.50万2.20万4.26亿4.26亿4.68亿4.68亿-4.21%-2.15%-11.65%+62.50%+1300.00%+1181.69%+1525.00%
4108250都都控股
0.148+0.003+2.07%0.000.005396.50万5396.50万3.65亿3.65亿-8.64%+4.96%-2.63%-1.33%-11.38%-25.25%-3.90%
4208645比特元宇宙
0.520+0.010+1.96%0.000.003.93亿3.93亿7.57亿7.57亿+4.00%+4.00%-7.14%+1.96%-13.33%-16.13%-3.70%
4308152明梁控股
0.052+0.001+1.96%0.000.003120.00万3120.00万6.00亿6.00亿-1.89%-8.77%-8.77%-17.46%0.00%-10.34%-30.67%
4408349硅鑫集团
2.170+0.040+1.88%49.00万107.82万8.68亿8.68亿4.00亿4.00亿+6.90%-9.21%-13.55%-6.06%+99.08%+210.00%+66.92%
4508062俊盟国际
0.285+0.005+1.79%2.00万5700.001.37亿1.37亿4.80亿4.80亿-1.72%-3.39%+1.79%+1.79%-3.39%+5.56%-5.00%
4608475易站绿色科技
0.178+0.003+1.71%0.000.001213.25万1213.25万6816.00万6816.00万+7.88%-0.56%+4.09%-22.61%-44.38%-62.13%-32.83%
4708493龙皇集团
0.060+0.001+1.69%32.40万1.94万1451.52万1451.52万2.42亿2.42亿+15.38%+39.53%+22.45%+22.45%-1.64%-68.25%+11.11%
4808168宝积资本
0.063+0.001+1.61%0.000.007589.61万7589.61万12.05亿12.05亿-3.08%+5.00%+1.61%-37.00%+90.91%+28.57%-40.57%
4908030丰银禾控股
3.850+0.060+1.58%0.000.0013.06亿13.06亿3.39亿3.39亿+38.49%+37.50%+99.48%+288.89%+520.97%+1339.25%+288.89%
5008158中国再生医学
0.350+0.005+1.45%2.20万7530.001.06亿1.06亿3.04亿3.04亿-16.67%-12.50%+16.67%+27.27%+11.11%+25.00%+18.64%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使