序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BPHOBPH ENERGY OPT OCT250.002+0.001+100.00%74.45萬1489.000.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
2SFGSeafarms Group Ltd0.002+0.001+100.00%171.55萬3386.00967.32萬544.88萬48.37億27.24億0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%
3ADNAndromeda Metals Ltd0.028+0.014+100.00%9157.20萬211.41萬9600.44萬8337.80萬34.29億29.78億+180.00%+180.00%+250.00%+300.00%+366.67%+55.56%+300.00%
4ADNOCAndromeda Metals Ltd0.013+0.006+85.71%1654.94萬16.26萬4454.61萬3871.12萬34.27億29.78億+160.00%+333.33%+550.00%+550.00%+550.00%+550.00%+550.00%
5BRXOABelararox Ltd0.010+0.004+66.67%19.14萬1914.00143.96萬82.61萬1.44億8261.06萬-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
6CCPKODCCPKOD4.870+1.660+51.71%2500.001.22萬0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
7DTRODateline Resources Ltd0.006+0.002+50.00%746.79萬3.32萬1659.34萬857.16萬27.66億14.29億+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
8TMKTMK Energy Ltd0.003+0.001+50.00%63.73萬1912.003066.71萬1389.06萬102.22億46.30億0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
9PABPatrys Ltd0.003+0.001+50.00%17.00萬510.00617.23萬417.19萬20.57億13.91億0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
10NESNelson Resources Ltd0.003+0.001+50.00%1067.67萬3.20萬651.58萬365.84萬21.72億12.19億0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
11DXBODimerix Ltd0.465+0.140+43.08%92.63萬46.03萬2.60億2.04億5.59億4.39億+72.22%+97.87%+34.78%+30.99%+86.00%+220.69%+158.33%
12DXBDimerix Ltd0.680+0.200+41.67%2863.31萬2021.08萬3.80億2.98億5.59億4.39億+60.00%+81.33%+54.55%+51.11%+74.36%+102.99%+100.00%
13HPCThe Hydration Pharmaceuticals Co Ltd0.011+0.003+37.50%6.47萬680.00421.63萬215.10萬3.83億1.96億0.00%+10.00%+10.00%-35.29%-15.38%-83.33%-38.89%
14SPFKOOSPFKOO12.800+3.490+37.49%1400.001.79萬0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
15ADGOAAdelong Gold Ltd0.004+0.001+33.33%40.00萬1293.00558.99萬354.71萬13.97億8.87億+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
16AAUAntilles Gold Ltd0.004+0.001+33.33%40.10萬1204.00850.55萬680.39萬21.26億17.01億0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
17COHKOGCOHKOG92.500+20.900+29.19%100.009249.000.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
18C7AClara Resources Australia Ltd0.005+0.001+25.00%11.54萬577.00255.80萬104.21萬5.12億2.08億0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
19AYTAustin Metals Ltd0.005+0.001+25.00%1092.94萬5.45萬787.10萬274.79萬15.74億5.50億+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
20TEMTempest Minerals Ltd0.005+0.001+25.00%20.00萬880.00317.26萬249.91萬6.35億5.00億+25.00%0.00%0.00%0.00%-54.55%-28.57%0.00%
21CAVCarnavale Resources Ltd0.005+0.001+25.00%17.60萬880.002045.11萬1324.23萬40.90億26.48億+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
22SPFKOLSPFKOL17.410+3.330+23.65%80.001393.000.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
23RIOKOJRIOKOJ33.240+6.340+23.57%200.006648.000.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
24CBAJOCCitigroup Global Markets Australia Pty Ltd84.600+15.360+22.18%81.006832.000.000.000.000.00+7.32%+12.23%+41.47%+48.47%+48.47%+48.47%+7.89%
25SPFKOBSPFKOB5.950+1.060+21.68%1000.005950.000.000.000.000.00-41.44%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
26ADGAdelong Gold Ltd0.006+0.001+20.00%46.49萬2789.00838.49萬532.07萬13.97億8.87億0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
27ODEOdessa Minerals Ltd0.006+0.001+20.00%2585.0016.00959.72萬547.93萬16.00億9.13億0.00%-14.29%0.00%0.00%-14.29%0.00%0.00%
28VARVariscan Mines Ltd0.006+0.001+20.00%28.83萬1730.00469.71萬246.28萬7.83億4.10億-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
29RLGRooLife Group Ltd0.006+0.001+20.00%83.79萬4779.00897.62萬621.56萬14.96億10.36億+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
30FRXFlexiroam Ltd0.006+0.001+20.00%8.13萬488.00910.44萬513.47萬15.17億8.56億+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
31AMAAMA Group Ltd0.074+0.012+19.35%5441.49萬397.49萬3.54億2.97億47.83億40.08億+12.12%+17.46%+27.59%+42.31%+19.35%+23.33%+32.14%
32ZHGKORZHGKOR2.610+0.410+18.64%7269.001.90萬0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
33PAROAParadigm Biopharmaceuticals Ltd0.105+0.015+16.67%10.12萬9856.004089.00萬3623.17萬3.89億3.45億+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
34BNROABulletin Resources Ltd0.014+0.002+16.67%20.00萬2900.00411.06萬249.86萬2.94億1.78億+16.67%+16.67%-6.67%+180.00%+180.00%+180.00%+100.00%
35AZLArizona Lithium Ltd0.007+0.001+16.67%1659.28萬11.59萬3193.27萬2363.77萬45.62億33.77億+40.00%+16.67%+16.67%-36.36%-56.25%-66.67%-41.67%
36SHPSouth Harz Potash Ltd0.007+0.001+16.67%7769.0054.00757.81萬591.93萬10.83億8.46億+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
37PPGPRO-PAC Packaging Ltd0.021+0.003+16.67%47.64萬9890.00381.54萬30.86萬1.82億1469.67萬+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
38HHRHartshead Resources NL0.007+0.001+16.67%9.52萬667.001966.08萬1477.43萬28.09億21.11億+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
39SGASarytogan Graphite Ltd0.043+0.006+16.22%20.89萬8753.00778.23萬383.74萬1.81億8924.20萬+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
40CKACokal Ltd0.036+0.005+16.13%102.66萬3.48萬3884.22萬2235.33萬10.79億6.21億+2.86%+20.00%+9.09%-34.55%-53.85%-65.71%-40.00%
41RACRace Oncology Ltd1.210+0.165+15.79%20.15萬23.51萬2.10億1.45億1.74億1.20億+26.04%+23.47%+13.62%-2.02%-23.66%+1.68%-10.37%
42GW1Greenwing Resources Ltd0.030+0.004+15.38%51.59萬1.56萬721.95萬344.76萬2.41億1.15億-25.00%-28.57%-3.23%-25.00%-40.00%-72.73%-26.83%
43TM1OTerra Metals Ltd0.008+0.001+14.29%14.96萬1196.00326.11萬274.58萬4.08億3.43億-50.00%-55.56%-60.00%-63.64%-63.64%-63.64%-46.67%
44RMLResolution Minerals Ltd0.008+0.001+14.29%25.00萬1907.00420.63萬302.57萬5.26億3.78億0.00%0.00%-11.11%-33.33%-50.00%-85.71%-33.33%
45MXOMotio Ltd0.032+0.004+14.29%15.12萬4837.00891.21萬512.05萬2.79億1.60億+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
46ADOAnteoTech Ltd0.008+0.001+14.29%538.00萬4.30萬2164.24萬1874.37萬27.05億23.43億0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
47EVNJOBEVNJOB5.560+0.680+13.93%8000.004.45萬0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
48NUCNuchev Ltd0.215+0.025+13.16%14.39萬2.89萬3146.30萬541.45萬1.46億2518.38萬+34.38%+7.50%+79.17%+30.30%+26.47%+2.38%+79.17%
49DUGDUG Technology Ltd1.155+0.130+12.68%62.95萬72.64萬1.56億9114.50萬1.35億7891.34萬+17.86%+26.92%+3.59%-10.12%-36.19%-60.17%-17.20%
50BBLBrisbane Broncos Ltd1.025+0.115+12.64%702.00699.001.00億488.52萬9804.06萬476.61萬+3.02%-3.30%+2.50%+11.41%+12.02%+0.49%+10.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BPHOBPH ENERGY OPT OCT25
0.002+0.001+100.00%74.45萬1489.000.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
1NUCNuchev Ltd
0.215+0.025+13.16%14.39萬2.89萬3146.30萬541.45萬1.46億2518.38萬+34.38%+7.50%+79.17%+30.30%+26.47%+2.38%+79.17%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%171.55萬3386.00967.32萬544.88萬48.37億27.24億0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%
3ADNAndromeda Metals Ltd
0.028+0.014+100.00%9157.20萬211.41萬9600.44萬8337.80萬34.29億29.78億+180.00%+180.00%+250.00%+300.00%+366.67%+55.56%+300.00%
4ADNOCAndromeda Metals Ltd
0.013+0.006+85.71%1654.94萬16.26萬4454.61萬3871.12萬34.27億29.78億+160.00%+333.33%+550.00%+550.00%+550.00%+550.00%+550.00%
5BRXOABelararox Ltd
0.010+0.004+66.67%19.14萬1914.00143.96萬82.61萬1.44億8261.06萬-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
6CCPKODCCPKOD
4.870+1.660+51.71%2500.001.22萬0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
7DTRODateline Resources Ltd
0.006+0.002+50.00%746.79萬3.32萬1659.34萬857.16萬27.66億14.29億+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
8TMKTMK Energy Ltd
0.003+0.001+50.00%63.73萬1912.003066.71萬1389.06萬102.22億46.30億0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
9PABPatrys Ltd
0.003+0.001+50.00%17.00萬510.00617.23萬417.19萬20.57億13.91億0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
10NESNelson Resources Ltd
0.003+0.001+50.00%1067.67萬3.20萬651.58萬365.84萬21.72億12.19億0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
11DXBODimerix Ltd
0.465+0.140+43.08%92.63萬46.03萬2.60億2.04億5.59億4.39億+72.22%+97.87%+34.78%+30.99%+86.00%+220.69%+158.33%
12DXBDimerix Ltd
0.680+0.200+41.67%2863.31萬2021.08萬3.80億2.98億5.59億4.39億+60.00%+81.33%+54.55%+51.11%+74.36%+102.99%+100.00%
13HPCThe Hydration Pharmaceuticals Co Ltd
0.011+0.003+37.50%6.47萬680.00421.63萬215.10萬3.83億1.96億0.00%+10.00%+10.00%-35.29%-15.38%-83.33%-38.89%
14SPFKOOSPFKOO
12.800+3.490+37.49%1400.001.79萬0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
15ADGOAAdelong Gold Ltd
0.004+0.001+33.33%40.00萬1293.00558.99萬354.71萬13.97億8.87億+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
16AAUAntilles Gold Ltd
0.004+0.001+33.33%40.10萬1204.00850.55萬680.39萬21.26億17.01億0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
17COHKOGCOHKOG
92.500+20.900+29.19%100.009249.000.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
18C7AClara Resources Australia Ltd
0.005+0.001+25.00%11.54萬577.00255.80萬104.21萬5.12億2.08億0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
19AYTAustin Metals Ltd
0.005+0.001+25.00%1092.94萬5.45萬787.10萬274.79萬15.74億5.50億+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
20TEMTempest Minerals Ltd
0.005+0.001+25.00%20.00萬880.00317.26萬249.91萬6.35億5.00億+25.00%0.00%0.00%0.00%-54.55%-28.57%0.00%
21CAVCarnavale Resources Ltd
0.005+0.001+25.00%17.60萬880.002045.11萬1324.23萬40.90億26.48億+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
22SPFKOLSPFKOL
17.410+3.330+23.65%80.001393.000.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
23RIOKOJRIOKOJ
33.240+6.340+23.57%200.006648.000.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
24CBAJOCCitigroup Global Markets Australia Pty Ltd
84.600+15.360+22.18%81.006832.000.000.000.000.00+7.32%+12.23%+41.47%+48.47%+48.47%+48.47%+7.89%
25SPFKOBSPFKOB
5.950+1.060+21.68%1000.005950.000.000.000.000.00-41.44%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
26ADGAdelong Gold Ltd
0.006+0.001+20.00%46.49萬2789.00838.49萬532.07萬13.97億8.87億0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
27ODEOdessa Minerals Ltd
0.006+0.001+20.00%2585.0016.00959.72萬547.93萬16.00億9.13億0.00%-14.29%0.00%0.00%-14.29%0.00%0.00%
28VARVariscan Mines Ltd
0.006+0.001+20.00%28.83萬1730.00469.71萬246.28萬7.83億4.10億-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
29RLGRooLife Group Ltd
0.006+0.001+20.00%83.79萬4779.00897.62萬621.56萬14.96億10.36億+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
30FRXFlexiroam Ltd
0.006+0.001+20.00%8.13萬488.00910.44萬513.47萬15.17億8.56億+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
31AMAAMA Group Ltd
0.074+0.012+19.35%5441.49萬397.49萬3.54億2.97億47.83億40.08億+12.12%+17.46%+27.59%+42.31%+19.35%+23.33%+32.14%
32ZHGKORZHGKOR
2.610+0.410+18.64%7269.001.90萬0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
33PAROAParadigm Biopharmaceuticals Ltd
0.105+0.015+16.67%10.12萬9856.004089.00萬3623.17萬3.89億3.45億+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
34BNROABulletin Resources Ltd
0.014+0.002+16.67%20.00萬2900.00411.06萬249.86萬2.94億1.78億+16.67%+16.67%-6.67%+180.00%+180.00%+180.00%+100.00%
35AZLArizona Lithium Ltd
0.007+0.001+16.67%1659.28萬11.59萬3193.27萬2363.77萬45.62億33.77億+40.00%+16.67%+16.67%-36.36%-56.25%-66.67%-41.67%
36SHPSouth Harz Potash Ltd
0.007+0.001+16.67%7769.0054.00757.81萬591.93萬10.83億8.46億+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
37PPGPRO-PAC Packaging Ltd
0.021+0.003+16.67%47.64萬9890.00381.54萬30.86萬1.82億1469.67萬+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
38HHRHartshead Resources NL
0.007+0.001+16.67%9.52萬667.001966.08萬1477.43萬28.09億21.11億+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
39SGASarytogan Graphite Ltd
0.043+0.006+16.22%20.89萬8753.00778.23萬383.74萬1.81億8924.20萬+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
40CKACokal Ltd
0.036+0.005+16.13%102.66萬3.48萬3884.22萬2235.33萬10.79億6.21億+2.86%+20.00%+9.09%-34.55%-53.85%-65.71%-40.00%
41RACRace Oncology Ltd
1.210+0.165+15.79%20.15萬23.51萬2.10億1.45億1.74億1.20億+26.04%+23.47%+13.62%-2.02%-23.66%+1.68%-10.37%
42GW1Greenwing Resources Ltd
0.030+0.004+15.38%51.59萬1.56萬721.95萬344.76萬2.41億1.15億-25.00%-28.57%-3.23%-25.00%-40.00%-72.73%-26.83%
43TM1OTerra Metals Ltd
0.008+0.001+14.29%14.96萬1196.00326.11萬274.58萬4.08億3.43億-50.00%-55.56%-60.00%-63.64%-63.64%-63.64%-46.67%
44RMLResolution Minerals Ltd
0.008+0.001+14.29%25.00萬1907.00420.63萬302.57萬5.26億3.78億0.00%0.00%-11.11%-33.33%-50.00%-85.71%-33.33%
45MXOMotio Ltd
0.032+0.004+14.29%15.12萬4837.00891.21萬512.05萬2.79億1.60億+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
46ADOAnteoTech Ltd
0.008+0.001+14.29%538.00萬4.30萬2164.24萬1874.37萬27.05億23.43億0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
47EVNJOBEVNJOB
5.560+0.680+13.93%8000.004.45萬0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
48NUCNuchev Ltd
0.215+0.025+13.16%14.39萬2.89萬3146.30萬541.45萬1.46億2518.38萬+34.38%+7.50%+79.17%+30.30%+26.47%+2.38%+79.17%
49DUGDUG Technology Ltd
1.155+0.130+12.68%62.95萬72.64萬1.56億9114.50萬1.35億7891.34萬+17.86%+26.92%+3.59%-10.12%-36.19%-60.17%-17.20%
50BBLBrisbane Broncos Ltd
1.025+0.115+12.64%702.00699.001.00億488.52萬9804.06萬476.61萬+3.02%-3.30%+2.50%+11.41%+12.02%+0.49%+10.22%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票