序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BPHOBPH ENERGY OPT OCT250.002+0.001+100.00%74.45萬1489.000.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
2ADNAndromeda Metals Ltd0.024+0.010+71.43%6752.32萬149.57萬8228.95萬7146.69萬34.29億29.78億+140.00%+140.00%+200.00%+242.86%+300.00%+33.33%+242.86%
3BRXOABelararox Ltd0.010+0.004+66.67%19.14萬1914.00143.96萬82.61萬1.44億8261.06萬-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
4CCPKODCCPKOD4.870+1.660+51.71%2500.001.22萬0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
5DXBODimerix Ltd0.490+0.165+50.77%69.73萬34.46萬2.74億2.15億5.59億4.39億+81.48%+108.51%+42.03%+38.03%+96.00%+237.93%+172.22%
6DTRODateline Resources Ltd0.006+0.002+50.00%746.79萬3.32萬1659.34萬857.16萬27.66億14.29億+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
7TMKTMK Energy Ltd0.003+0.001+50.00%62.96萬1889.003066.71萬1389.06萬102.22億46.30億0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
8PABPatrys Ltd0.003+0.001+50.00%17.00萬510.00617.23萬417.19萬20.57億13.91億0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
9NESNelson Resources Ltd0.003+0.001+50.00%1067.67萬3.20萬651.58萬365.84萬21.72億12.19億0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
10DXBDimerix Ltd0.697+0.217+45.21%1832.43萬1295.71萬3.90億3.06億5.59億4.39億+64.00%+85.87%+58.41%+54.89%+78.72%+108.06%+105.00%
11SPFKOOSPFKOO12.800+3.490+37.49%1400.001.79萬0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
12ADGOAAdelong Gold Ltd0.004+0.001+33.33%40.00萬1293.00558.99萬354.71萬13.97億8.87億+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
13AAUAntilles Gold Ltd0.004+0.001+33.33%40.10萬1204.00850.55萬680.39萬21.26億17.01億0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
14COHKOGCOHKOG92.500+20.900+29.19%100.009249.000.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
15AYTAustin Metals Ltd0.005+0.001+25.00%1092.94萬5.45萬787.10萬274.79萬15.74億5.50億+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
16VRCVolt Resources Ltd0.005+0.001+25.00%52.29萬2615.002342.39萬1527.62萬46.85億30.55億+25.00%0.00%0.00%+66.67%+25.00%0.00%+66.67%
17CAVCarnavale Resources Ltd0.005+0.001+25.00%17.60萬880.002045.11萬1324.23萬40.90億26.48億+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
18SPFKOLSPFKOL17.410+3.330+23.65%80.001393.000.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
19RIOKOJRIOKOJ33.240+6.340+23.57%200.006648.000.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
20ADGAdelong Gold Ltd0.006+0.001+20.00%33.15萬1989.00838.49萬532.07萬13.97億8.87億0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
21VARVariscan Mines Ltd0.006+0.001+20.00%28.83萬1730.00469.71萬246.28萬7.83億4.10億-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
22RLGRooLife Group Ltd0.006+0.001+20.00%74.79萬4239.00897.62萬621.56萬14.96億10.36億+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
23FRXFlexiroam Ltd0.006+0.001+20.00%8.13萬488.00910.44萬513.47萬15.17億8.56億+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
24GW1Greenwing Resources Ltd0.031+0.005+19.23%7.86萬2391.00746.02萬356.26萬2.41億1.15億-22.50%-26.19%0.00%-22.50%-38.00%-71.82%-24.39%
25GBEGlobe Metals & Mining Ltd0.031+0.005+19.23%14.00萬4440.002153.42萬297.90萬6.95億9609.52萬-3.13%+3.33%0.00%-20.51%-42.59%-11.43%-16.22%
26ZHGKORZHGKOR2.610+0.410+18.64%7269.001.90萬0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
27PAROAParadigm Biopharmaceuticals Ltd0.105+0.015+16.67%7.95萬7576.004089.00萬3623.17萬3.89億3.45億+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
28AZLArizona Lithium Ltd0.007+0.001+16.67%1628.27萬11.40萬3193.27萬2363.77萬45.62億33.77億+40.00%+16.67%+16.67%-36.36%-56.25%-66.67%-41.67%
29SHPSouth Harz Potash Ltd0.007+0.001+16.67%7769.0054.00757.81萬591.93萬10.83億8.46億+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
30PPGPRO-PAC Packaging Ltd0.021+0.003+16.67%47.62萬9885.00381.54萬30.86萬1.82億1469.67萬+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
31HHRHartshead Resources NL0.007+0.001+16.67%9.52萬667.001966.08萬1477.43萬28.09億21.11億+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
32SGASarytogan Graphite Ltd0.043+0.006+16.22%20.89萬8753.00778.23萬383.74萬1.81億8924.20萬+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
33FALFalcon Metals Ltd0.115+0.015+15.00%10.06萬1.16萬2035.50萬1715.86萬1.77億1.49億+16.16%+15.00%-14.81%-14.81%-28.13%-14.81%0.00%
34AMAAMA Group Ltd0.071+0.009+14.52%5360.91萬391.62萬3.40億2.85億47.83億40.08億+7.58%+12.70%+22.41%+36.54%+14.52%+18.33%+26.79%
35ADNOCAndromeda Metals Ltd0.008+0.001+14.29%750.04萬6.53萬2741.30萬2382.23萬34.27億29.78億+60.00%+166.67%+300.00%+300.00%+300.00%+300.00%+300.00%
36MXOMotio Ltd0.032+0.004+14.29%15.12萬4837.00891.21萬512.05萬2.79億1.60億+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
37IXRIonic Rare Earths Ltd0.008+0.001+14.29%107.34萬8587.004190.74萬3506.41萬52.38億43.83億0.00%+14.29%0.00%+33.33%-11.11%-42.86%+14.29%
38ADOAnteoTech Ltd0.008+0.001+14.29%537.20萬4.30萬2164.24萬1874.37萬27.05億23.43億0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
39EVNJOBEVNJOB5.560+0.680+13.93%8000.004.45萬0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
40RACRace Oncology Ltd1.190+0.145+13.88%13.27萬15.15萬2.07億1.43億1.74億1.20億+23.96%+21.43%+11.74%-3.64%-24.92%0.00%-11.85%
41ADXADX Energy Ltd0.026+0.003+13.04%38.20萬9587.001497.53萬1270.45萬5.76億4.89億+8.33%0.00%-7.14%0.00%-74.00%-78.33%-16.13%
42DUGDUG Technology Ltd1.157+0.132+12.88%37.70萬43.43萬1.56億9130.28萬1.35億7891.34萬+18.06%+27.14%+3.77%-9.96%-36.08%-60.10%-17.06%
43BBLBrisbane Broncos Ltd1.025+0.115+12.64%702.00699.001.00億488.52萬9804.06萬476.61萬+3.02%-3.30%+2.50%+11.41%+12.02%+0.49%+10.22%
44PPYPapyrus Australia Ltd0.009+0.001+12.50%11.26萬1014.00513.61萬329.07萬5.71億3.66億-18.18%-10.00%-10.00%-30.77%0.00%-59.09%-35.71%
45PARParadigm Biopharmaceuticals Ltd0.320+0.035+12.28%64.53萬19.44萬1.25億1.10億3.89億3.45億+16.36%+3.23%-3.03%-39.62%+56.10%+16.36%-14.67%
46ZGCKOZZGCKOZ12.760+1.390+12.23%549.006996.000.000.000.000.00+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
47C1XCosmos Exploration Ltd0.085+0.009+11.84%2.02萬1713.00879.47萬528.12萬1.03億6213.14萬+13.33%+13.33%+11.84%+54.55%+49.12%+13.33%+174.19%
48BMGBMG Resources Ltd0.010+0.001+11.11%352.75萬3.53萬838.40萬551.05萬8.38億5.51億-9.09%0.00%-16.67%-9.09%+11.11%-16.67%0.00%
49NMTNeometals Ltd0.083+0.008+10.67%39.37萬3.14萬6386.23萬4837.61萬7.69億5.83億+48.21%+36.07%+27.69%+12.16%-7.78%-24.55%+10.67%
50AHFAustralian Dairy Nutritionals Ltd0.044+0.004+10.00%7.61萬3273.003270.62萬1661.72萬7.43億3.78億+4.76%-2.22%-13.73%-32.31%+91.30%+128.57%-42.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BPHOBPH ENERGY OPT OCT25
0.002+0.001+100.00%74.45萬1489.000.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
1PPGPRO-PAC Packaging Ltd
0.021+0.003+16.67%47.62萬9885.00381.54萬30.86萬1.82億1469.67萬+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
2ADNAndromeda Metals Ltd
0.024+0.010+71.43%6752.32萬149.57萬8228.95萬7146.69萬34.29億29.78億+140.00%+140.00%+200.00%+242.86%+300.00%+33.33%+242.86%
3BRXOABelararox Ltd
0.010+0.004+66.67%19.14萬1914.00143.96萬82.61萬1.44億8261.06萬-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
4CCPKODCCPKOD
4.870+1.660+51.71%2500.001.22萬0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
5DXBODimerix Ltd
0.490+0.165+50.77%69.73萬34.46萬2.74億2.15億5.59億4.39億+81.48%+108.51%+42.03%+38.03%+96.00%+237.93%+172.22%
6DTRODateline Resources Ltd
0.006+0.002+50.00%746.79萬3.32萬1659.34萬857.16萬27.66億14.29億+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
7TMKTMK Energy Ltd
0.003+0.001+50.00%62.96萬1889.003066.71萬1389.06萬102.22億46.30億0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
8PABPatrys Ltd
0.003+0.001+50.00%17.00萬510.00617.23萬417.19萬20.57億13.91億0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
9NESNelson Resources Ltd
0.003+0.001+50.00%1067.67萬3.20萬651.58萬365.84萬21.72億12.19億0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
10DXBDimerix Ltd
0.697+0.217+45.21%1832.43萬1295.71萬3.90億3.06億5.59億4.39億+64.00%+85.87%+58.41%+54.89%+78.72%+108.06%+105.00%
11SPFKOOSPFKOO
12.800+3.490+37.49%1400.001.79萬0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
12ADGOAAdelong Gold Ltd
0.004+0.001+33.33%40.00萬1293.00558.99萬354.71萬13.97億8.87億+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
13AAUAntilles Gold Ltd
0.004+0.001+33.33%40.10萬1204.00850.55萬680.39萬21.26億17.01億0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
14COHKOGCOHKOG
92.500+20.900+29.19%100.009249.000.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
15AYTAustin Metals Ltd
0.005+0.001+25.00%1092.94萬5.45萬787.10萬274.79萬15.74億5.50億+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
16VRCVolt Resources Ltd
0.005+0.001+25.00%52.29萬2615.002342.39萬1527.62萬46.85億30.55億+25.00%0.00%0.00%+66.67%+25.00%0.00%+66.67%
17CAVCarnavale Resources Ltd
0.005+0.001+25.00%17.60萬880.002045.11萬1324.23萬40.90億26.48億+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
18SPFKOLSPFKOL
17.410+3.330+23.65%80.001393.000.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
19RIOKOJRIOKOJ
33.240+6.340+23.57%200.006648.000.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
20ADGAdelong Gold Ltd
0.006+0.001+20.00%33.15萬1989.00838.49萬532.07萬13.97億8.87億0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
21VARVariscan Mines Ltd
0.006+0.001+20.00%28.83萬1730.00469.71萬246.28萬7.83億4.10億-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
22RLGRooLife Group Ltd
0.006+0.001+20.00%74.79萬4239.00897.62萬621.56萬14.96億10.36億+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
23FRXFlexiroam Ltd
0.006+0.001+20.00%8.13萬488.00910.44萬513.47萬15.17億8.56億+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
24GW1Greenwing Resources Ltd
0.031+0.005+19.23%7.86萬2391.00746.02萬356.26萬2.41億1.15億-22.50%-26.19%0.00%-22.50%-38.00%-71.82%-24.39%
25GBEGlobe Metals & Mining Ltd
0.031+0.005+19.23%14.00萬4440.002153.42萬297.90萬6.95億9609.52萬-3.13%+3.33%0.00%-20.51%-42.59%-11.43%-16.22%
26ZHGKORZHGKOR
2.610+0.410+18.64%7269.001.90萬0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
27PAROAParadigm Biopharmaceuticals Ltd
0.105+0.015+16.67%7.95萬7576.004089.00萬3623.17萬3.89億3.45億+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
28AZLArizona Lithium Ltd
0.007+0.001+16.67%1628.27萬11.40萬3193.27萬2363.77萬45.62億33.77億+40.00%+16.67%+16.67%-36.36%-56.25%-66.67%-41.67%
29SHPSouth Harz Potash Ltd
0.007+0.001+16.67%7769.0054.00757.81萬591.93萬10.83億8.46億+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
30PPGPRO-PAC Packaging Ltd
0.021+0.003+16.67%47.62萬9885.00381.54萬30.86萬1.82億1469.67萬+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
31HHRHartshead Resources NL
0.007+0.001+16.67%9.52萬667.001966.08萬1477.43萬28.09億21.11億+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
32SGASarytogan Graphite Ltd
0.043+0.006+16.22%20.89萬8753.00778.23萬383.74萬1.81億8924.20萬+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
33FALFalcon Metals Ltd
0.115+0.015+15.00%10.06萬1.16萬2035.50萬1715.86萬1.77億1.49億+16.16%+15.00%-14.81%-14.81%-28.13%-14.81%0.00%
34AMAAMA Group Ltd
0.071+0.009+14.52%5360.91萬391.62萬3.40億2.85億47.83億40.08億+7.58%+12.70%+22.41%+36.54%+14.52%+18.33%+26.79%
35ADNOCAndromeda Metals Ltd
0.008+0.001+14.29%750.04萬6.53萬2741.30萬2382.23萬34.27億29.78億+60.00%+166.67%+300.00%+300.00%+300.00%+300.00%+300.00%
36MXOMotio Ltd
0.032+0.004+14.29%15.12萬4837.00891.21萬512.05萬2.79億1.60億+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
37IXRIonic Rare Earths Ltd
0.008+0.001+14.29%107.34萬8587.004190.74萬3506.41萬52.38億43.83億0.00%+14.29%0.00%+33.33%-11.11%-42.86%+14.29%
38ADOAnteoTech Ltd
0.008+0.001+14.29%537.20萬4.30萬2164.24萬1874.37萬27.05億23.43億0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
39EVNJOBEVNJOB
5.560+0.680+13.93%8000.004.45萬0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
40RACRace Oncology Ltd
1.190+0.145+13.88%13.27萬15.15萬2.07億1.43億1.74億1.20億+23.96%+21.43%+11.74%-3.64%-24.92%0.00%-11.85%
41ADXADX Energy Ltd
0.026+0.003+13.04%38.20萬9587.001497.53萬1270.45萬5.76億4.89億+8.33%0.00%-7.14%0.00%-74.00%-78.33%-16.13%
42DUGDUG Technology Ltd
1.157+0.132+12.88%37.70萬43.43萬1.56億9130.28萬1.35億7891.34萬+18.06%+27.14%+3.77%-9.96%-36.08%-60.10%-17.06%
43BBLBrisbane Broncos Ltd
1.025+0.115+12.64%702.00699.001.00億488.52萬9804.06萬476.61萬+3.02%-3.30%+2.50%+11.41%+12.02%+0.49%+10.22%
44PPYPapyrus Australia Ltd
0.009+0.001+12.50%11.26萬1014.00513.61萬329.07萬5.71億3.66億-18.18%-10.00%-10.00%-30.77%0.00%-59.09%-35.71%
45PARParadigm Biopharmaceuticals Ltd
0.320+0.035+12.28%64.53萬19.44萬1.25億1.10億3.89億3.45億+16.36%+3.23%-3.03%-39.62%+56.10%+16.36%-14.67%
46ZGCKOZZGCKOZ
12.760+1.390+12.23%549.006996.000.000.000.000.00+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
47C1XCosmos Exploration Ltd
0.085+0.009+11.84%2.02萬1713.00879.47萬528.12萬1.03億6213.14萬+13.33%+13.33%+11.84%+54.55%+49.12%+13.33%+174.19%
48BMGBMG Resources Ltd
0.010+0.001+11.11%352.75萬3.53萬838.40萬551.05萬8.38億5.51億-9.09%0.00%-16.67%-9.09%+11.11%-16.67%0.00%
49NMTNeometals Ltd
0.083+0.008+10.67%39.37萬3.14萬6386.23萬4837.61萬7.69億5.83億+48.21%+36.07%+27.69%+12.16%-7.78%-24.55%+10.67%
50AHFAustralian Dairy Nutritionals Ltd
0.044+0.004+10.00%7.61萬3273.003270.62萬1661.72萬7.43億3.78億+4.76%-2.22%-13.73%-32.31%+91.30%+128.57%-42.11%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票