1PLAYPlayground Ventures Inc
0.020-0.030-60.00%9.11萬2062.83168.88萬75.66萬8444.19萬3783.06萬-33.33%-33.33%-42.86%+100.00%+100.00%-55.56%+100.00%
1AIONAion Therapeutic Inc
0.005-0.005-50.00%1.50萬125.00248.57萬226.07萬4.97億4.52億-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%-50.00%
2AIONAion Therapeutic Inc
0.005-0.005-50.00%1.50萬125.00248.57萬226.07萬4.97億4.52億-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%-50.00%
3PFCPetroFrontier Corp
0.010-0.010-50.00%5000.0050.00233.69萬233.69萬2.34億2.34億-50.00%-33.33%-60.00%-71.43%-83.33%-87.50%-50.00%
4PORPortofino Resources Inc
0.005-0.005-50.00%29.26萬1462.0087.72萬85.33萬1.75億1.71億0.00%0.00%0.00%-66.67%-75.00%-93.33%-66.67%
5RPPRegent Pacific Properties Inc
0.050-0.050-50.00%500.0025.00200.20萬39.48萬4003.90萬789.63萬-28.57%+25.00%+150.00%+150.00%0.00%-9.09%+25.00%
6VOLTVoltage Metals Corp
0.005-0.005-50.00%14.50萬725.0055.32萬55.25萬1.11億1.10億-50.00%-66.67%-66.67%-50.00%-80.00%-80.00%-50.00%
7SPSA.PSP Strategic Acquisition Corp
0.010-0.010-50.00%5000.0050.0010.10萬10.10萬1010.00萬1010.00萬-60.00%-50.00%-66.67%-91.67%-91.67%-91.67%-50.00%
8WDGYWedgemount Resources Corp
0.060-0.055-47.83%2.00萬1707.50314.93萬241.64萬5248.79萬4027.39萬-7.69%-7.69%-29.41%-53.85%-29.41%-62.50%-40.00%
9ADPTADAPTOGENICS HEALT
0.020-0.015-42.86%1000.0020.0032.80萬26.78萬1639.77萬1338.77萬-33.33%-20.00%-20.00%-42.86%0.00%-81.82%-42.86%
10CWVCrown Point Energy Inc
0.080-0.045-36.00%500.0040.00583.22萬123.82萬7290.30萬1547.72萬-56.76%-66.67%+23.08%-11.11%-64.44%-60.00%-11.11%
11FTJFort St James Nickel Corp
0.040-0.020-33.33%2900.00116.00104.99萬63.37萬2624.83萬1584.29萬0.00%0.00%-27.27%-71.43%-20.00%-90.00%0.00%
12GMTNGold Mountain Mining Corp
0.010-0.005-33.33%17.11萬1716.00815.64萬431.76萬8.16億4.32億0.00%-33.33%-33.33%-60.00%-80.00%-66.67%-66.67%
13LEXILithium Energi Exploration Inc
0.010-0.005-33.33%35.00萬4530.00240.70萬90.69萬2.41億9069.11萬-33.33%-50.00%-50.00%-75.00%-81.82%-92.31%-66.67%
14MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%5500.0055.0037.25萬34.60萬3725.04萬3460.43萬-33.33%-33.33%-33.33%0.00%-33.33%-94.74%0.00%
15MTLOMartello Technologies Group Inc
0.010-0.005-33.33%2100.0021.00583.71萬257.07萬5.84億2.57億0.00%-33.33%0.00%-33.33%0.00%-50.00%0.00%
16SCYBScryb Inc
0.010-0.005-33.33%55.12萬8167.45323.19萬298.65萬3.23億2.99億0.00%-33.33%-33.33%-33.33%-50.00%-60.00%-33.33%
17GRDGrounded Lithium Corp
0.030-0.015-33.33%30.92萬1.28萬234.84萬209.87萬7827.92萬6995.52萬+20.00%0.00%0.00%-40.00%-14.29%-66.67%-25.00%
18TONETriple One Metals Inc
0.010-0.005-33.33%4.00萬400.0048.24萬36.80萬4823.76萬3680.42萬-60.00%-50.00%-60.00%-50.00%-66.67%-80.00%0.00%
19WISRWisr AI Systems Inc
0.150-0.065-30.23%9.47萬1.44萬0.000.000.000.00-34.78%-34.78%-34.78%-34.78%-34.78%-34.78%-34.78%
20GOODGood Gamer Entertainment Inc
0.035-0.015-30.00%3.91萬1369.00148.99萬124.70萬4256.76萬3562.89萬-22.22%-30.00%-41.67%-69.57%+133.33%-73.08%0.00%
21BMBC Moly Ltd
0.060-0.025-29.41%1500.0090.00207.83萬190.57萬3463.81萬3176.19萬-33.33%0.00%-36.84%-25.00%-99.61%-99.61%-45.45%
22NKW.HOceanic Wind Energy Inc
0.050-0.020-28.57%1.60萬800.00436.64萬159.17萬8732.79萬3183.38萬+11.11%+11.11%+11.11%+42.86%-9.09%-16.67%+66.67%
23EONXEonx Technologies Inc
0.115-0.045-28.13%3500.00402.50459.31萬67.45萬3993.97萬586.49萬-17.86%-50.00%-42.50%-61.67%-86.47%-80.83%-42.50%
24PMXProAm Explorations Corp
0.040-0.015-27.27%1.80萬720.0035.54萬24.12萬888.49萬603.05萬0.00%+33.33%-11.11%-42.86%-20.00%-77.78%+33.33%
25HZHertz Energy Inc
0.080-0.030-27.27%1050.0084.00134.09萬117.01萬1676.17萬1462.62萬-5.88%-33.33%-55.56%-63.64%-69.23%-87.88%-61.90%
26SDRStroud Resources Ltd
0.055-0.020-26.67%1.90萬1040.00316.93萬135.55萬5762.32萬2464.52萬-45.00%+10.00%+10.00%-8.33%-21.43%+57.14%+10.00%
27AUGCAu Gold Corp
0.015-0.005-25.00%1.00萬150.0050.71萬37.14萬3380.58萬2475.98萬0.00%0.00%+50.00%0.00%-25.00%-76.92%+50.00%
28CLSHCLS Holdings USA Inc
0.030-0.010-25.00%1000.0030.00494.20萬240.21萬1.65億8006.84萬-33.33%-25.00%-50.00%-50.00%-50.00%-93.48%+50.00%
29ILIImagine Lithium Inc
0.015-0.005-25.00%15.42萬2314.00415.69萬395.76萬2.77億2.64億0.00%-25.00%-40.00%0.00%-50.00%-57.14%-25.00%
30KSKlondike Silver Corp
0.015-0.005-25.00%10.00萬1585.00403.32萬403.32萬2.69億2.69億-25.00%-40.00%-40.00%0.00%-25.00%-40.00%-25.00%
31NVTNortec Minerals Corp
0.015-0.005-25.00%1000.0015.0080.09萬53.23萬5339.55萬3548.90萬0.00%-25.00%0.00%-40.00%-66.67%-85.00%0.00%
32PAV.HPacific Arc Resources Ltd
0.015-0.005-25.00%3000.0045.0028.49萬25.81萬1899.20萬1720.83萬-25.00%-50.00%0.00%-99.00%-99.00%-99.00%0.00%
33PRS.HPrism Resources Inc
0.030-0.010-25.00%20.30萬6095.00155.84萬122.86萬5194.54萬4095.46萬-14.29%-40.00%-57.14%-40.00%-53.85%-53.85%-40.00%
34AETHAether Global Innovations Corp
0.015-0.005-25.00%10.00萬1500.00158.26萬155.25萬1.06億1.03億0.00%0.00%0.00%0.00%-50.00%-25.00%-25.00%
35JHCJinhua Capital Corp
0.015-0.005-25.00%62.63萬1.06萬9.16萬8.90萬610.39萬593.18萬-40.00%-50.00%-62.50%-70.00%-92.50%-99.86%-70.00%
36GSRIGolden Shield Resources Inc
0.260-0.085-24.64%5000.001300.00171.67萬151.72萬660.29萬583.53萬+20.93%-13.33%+4.00%+30.00%-72.63%-75.24%+30.00%
37POC.PPOCML 7 Inc
0.340-0.110-24.44%1000.00340.00375.91萬375.91萬1105.63萬1105.63萬-37.04%-38.18%-32.00%+112.50%+112.50%+112.50%+9.68%
38FAFountain Asset Corp
0.035-0.010-22.22%7.00萬2455.00225.45萬164.00萬6441.45萬4685.67萬+16.67%0.00%0.00%-12.50%-75.00%-76.67%-22.22%
39NUENU E Power Corp
0.125-0.035-21.88%56.86萬7.77萬380.74萬380.74萬3045.91萬3045.91萬-19.35%-34.21%-47.92%-78.45%-68.75%-92.19%-62.12%
40HANHannan Metals Ltd
0.840-0.230-21.50%46.00萬43.44萬1.05億9415.52萬1.25億1.12億-39.13%-36.36%-35.38%-16.83%+71.43%+104.88%+23.53%
41RUMRocky Mountain Liquor Inc
0.095-0.025-20.83%7.05萬6719.00454.36萬203.86萬4782.78萬2145.86萬+5.56%-13.64%+5.56%-26.92%-36.67%-44.12%+5.56%
42BARUBaru Gold Corp
0.040-0.010-20.00%11.94萬5235.001168.43萬1032.09萬2.92億2.58億-11.11%0.00%0.00%-46.67%+60.00%+60.00%-42.86%
43CBAChampion Bear Resources Ltd
0.020-0.005-20.00%7000.00140.00150.49萬144.18萬7524.48萬7209.19萬0.00%0.00%0.00%-75.00%-71.43%-89.47%+33.33%
44CDACanuc Resources Corp
0.060-0.015-20.00%31.60萬1.79萬1538.85萬963.20萬2.56億1.61億-14.29%-20.00%-20.00%0.00%-14.29%-55.56%0.00%
45FUSEFuse Battery Metals Inc
0.040-0.010-20.00%1.40萬560.00150.36萬147.15萬3758.97萬3678.79萬0.00%-20.00%+60.00%+33.33%0.00%-73.33%+14.29%
46MSPMinaean SP Construction Corp
0.020-0.005-20.00%6.00萬1300.00123.17萬54.94萬6158.49萬2746.79萬+33.33%+33.33%+33.33%0.00%-33.33%-63.64%+33.33%
47MTXMetalex Ventures Ltd
0.020-0.005-20.00%5000.00100.00552.90萬378.01萬2.76億1.89億0.00%-20.00%0.00%-20.00%+100.00%0.00%-20.00%
48HVWHi-View Resources Inc
0.020-0.005-20.00%30.38萬6402.5572.86萬56.33萬3642.82萬2816.55萬-20.00%0.00%-20.00%-60.00%+33.33%-78.95%-42.86%
49HERCHercules Resources Corp
0.160-0.040-20.00%5000.00800.0042.65萬40.33萬266.56萬252.07萬-20.00%-30.43%-25.58%-36.00%-84.00%-87.20%+6.67%
50ANORAnorTech Inc
0.020-0.005-20.00%48.55萬9712.00363.29萬332.08萬1.82億1.66億0.00%-20.00%-20.00%0.00%-20.00%-33.33%0.00%