序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BMOBank of Montreal132.090+0.240+0.18%860.26萬11.33億961.07億960.00億7.28億7.27億+2.33%+3.29%-3.15%-5.92%+4.13%+12.36%-3.14%
2RYRoyal Bank of Canada165.470-0.440-0.27%536.36萬8.84億2337.32億2335.59億14.13億14.11億+2.13%+3.84%+2.64%-3.53%-1.58%+27.93%-2.84%
3TDThe Toronto-Dominion Bank88.090+0.530+0.61%745.39萬6.55億1543.17億1508.91億17.52億17.13億+2.79%+5.42%+5.13%+8.17%+14.84%+14.88%+18.20%
4ENBEnbridge Inc64.470-0.050-0.08%968.00萬6.23億1404.92億1403.05億21.79億21.76億+1.85%+4.35%+1.08%+4.56%+14.71%+40.41%+7.24%
5BNSBank of Nova Scotia68.980+0.450+0.66%658.07萬4.53億859.17億848.39億12.46億12.30億+2.54%+5.26%+2.82%-2.78%-4.27%+15.15%-7.96%
6SHOPShopify Inc131.120-5.740-4.19%319.42萬4.17億1697.77億955.87億12.95億7.29億+3.82%+11.72%-6.16%-21.28%+14.80%+35.38%-14.30%
7CMCanadian Imperial Bank of Commerce86.950+0.480+0.56%443.73萬3.85億817.35億816.37億9.40億9.39億+4.07%+6.69%+6.62%+0.74%+0.36%+41.25%-3.23%
8MFCManulife Financial Corp42.250-0.210-0.49%785.82萬3.31億725.99億724.43億17.18億17.15億+2.25%+4.35%-7.06%+0.08%-1.14%+35.83%-3.32%
9TRPTC Energy Corp69.650+0.150+0.22%456.55萬3.17億723.89億723.01億10.39億10.38億+2.56%+2.68%+1.68%+6.90%+5.99%+50.19%+5.27%
10SUSuncor Energy Inc48.690-0.750-1.52%568.80萬2.76億602.36億601.86億12.37億12.36億-0.04%+4.71%-12.88%-10.06%-9.00%-1.97%-4.07%
11NANational Bank of Canada121.080+0.850+0.71%226.24萬2.73億473.68億473.31億3.91億3.91億+2.99%+5.72%+1.17%-4.02%-7.55%+12.58%-6.71%
12CNQCanadian Natural Resources Ltd39.560-0.990-2.44%623.75萬2.46億830.46億811.68億20.99億20.52億-1.64%+3.53%-11.74%-8.32%-16.01%-19.32%-9.66%
13CPCanadian Pacific Kansas City Ltd100.130+0.490+0.49%229.22萬2.29億934.95億878.74億9.34億8.78億-1.14%-2.72%-1.55%-7.88%-8.18%-5.55%-3.62%
14CSUConstellation Software Inc4968.350-13.650-0.27%4.01萬1.98億1052.87億983.54億2119.15萬1979.60萬+4.16%+6.52%+7.93%+3.11%+14.42%+37.55%+11.81%
15AEMAgnico Eagle Mines Ltd162.030+1.040+0.65%121.81萬1.97億814.55億781.40億5.03億4.82億-1.36%-3.77%+4.63%+17.76%+40.86%+86.92%+44.69%
16PPLPembina Pipeline Corp52.700-0.630-1.18%368.04萬1.93億306.03億305.64億5.81億5.80億-0.40%+1.93%-9.08%+4.28%-4.47%+16.18%+0.47%
17DOLDollarama Inc170.100-2.270-1.32%110.31萬1.88億471.23億464.41億2.77億2.73億-1.02%+1.09%+10.52%+23.63%+14.70%+48.09%+21.41%
18EMAEmera Inc62.050+1.000+1.64%294.63萬1.83億184.75億184.57億2.98億2.97億+1.24%+4.09%+1.74%+10.55%+26.36%+39.17%+17.02%
19CNRCanadian National Railway Co133.510+0.060+0.04%129.14萬1.72億837.54億816.24億6.27億6.11億-1.63%-2.92%-5.38%-6.61%-13.66%-18.03%-7.97%
20GWOGreat-West Lifeco Inc53.610+0.610+1.15%309.77萬1.66億499.38億145.87億9.32億2.72億+1.57%+2.86%-6.03%+15.37%+15.31%+38.06%+13.75%
21BNBrookfield Corp74.060-0.150-0.20%215.27萬1.59億1109.88億1082.33億14.99億14.61億+4.59%+7.60%-3.78%-14.11%-6.44%+32.28%-10.19%
22IFCIntact Financial Corp306.170+2.870+0.95%49.60萬1.52億546.03億543.68億1.78億1.78億+2.49%+5.46%+2.55%+17.24%+16.61%+36.42%+17.54%
23GIB.ACGI Inc146.180-2.390-1.61%92.75萬1.35億327.95億266.36億2.24億1.82億+0.78%+1.34%+1.35%-14.98%-6.71%+7.13%-6.98%
24LLoblaw Companies Ltd223.800+5.440+2.49%59.55萬1.32億670.06億325.20億2.99億1.45億+3.80%+6.26%+10.00%+24.43%+22.44%+48.12%+18.63%
25WPMWheaton Precious Metals Corp115.110+1.870+1.65%108.59萬1.25億522.23億521.44億4.54億4.53億+1.70%-1.14%+4.69%+24.67%+31.90%+59.57%+42.57%
26NTRNutrien Ltd78.700+0.080+0.10%157.17萬1.23億384.49億384.10億4.89億4.88億+6.77%+7.94%+10.95%+7.16%+16.65%+13.97%+23.70%
27ABXBarrick Gold Corp26.290+0.150+0.57%459.47萬1.21億452.15億448.48億17.20億17.06億-0.68%-7.46%-6.57%+9.66%+3.38%+19.35%+18.61%
28SLFSun Life Financial Inc82.150+0.180+0.22%146.80萬1.20億466.23億465.85億5.68億5.67億+2.34%+4.03%-1.19%-0.02%+2.15%+21.10%-2.72%
29WCNWaste Connections Inc272.270+1.750+0.65%43.94萬1.19億703.53億624.21億2.58億2.29億+0.36%-0.51%-3.12%+0.00%+9.27%+22.91%+10.59%
30BAMBrookfield Asset Management Ltd73.560-0.910-1.22%156.38萬1.15億1204.41億1146.45億16.37億15.59億+4.76%+8.14%+3.82%-12.61%-5.98%+44.71%-4.90%
31ATDAlimentation Couche-Tard Inc71.960-0.500-0.69%155.34萬1.12億682.23億555.91億9.48億7.73億-1.63%+3.38%+0.73%-4.05%-5.25%-4.09%-9.48%
32FFHFairfax Financial Holdings Ltd2152.300+17.380+0.81%4.80萬1.03億481.02億414.24億2234.92萬1924.66萬+2.68%+5.21%+0.41%+9.35%+20.18%+42.36%+8.79%
33TECK.BTeck Resources Ltd46.850-1.920-3.94%219.79萬1.02億233.31億212.20億4.98億4.53億-3.14%-0.91%-10.86%-19.59%-31.26%-28.52%-19.44%
34CLSCelestica Inc117.630-2.850-2.37%87.65萬1.02億135.27億134.37億1.15億1.14億-3.97%+1.93%+4.02%-33.21%+4.16%+96.57%-11.33%
35POWPower Corporation of Canada52.180+1.190+2.33%190.89萬9907.06萬335.17億326.04億6.42億6.25億+2.86%+5.46%+0.87%+21.91%+15.88%+49.16%+17.78%
36TRIThomson Reuters Corp256.530+1.810+0.71%38.17萬9768.40萬1155.51億350.13億4.50億1.36億+1.52%+1.10%+2.94%+4.50%+11.42%+24.74%+11.52%
37FNVFranco-Nevada Corp236.910+3.350+1.43%39.38萬9311.17萬456.25億455.10億1.93億1.92億+0.28%+0.14%+5.01%+18.96%+29.31%+43.00%+40.61%
38MRUMetro Inc106.240+3.090+3.00%88.22萬9308.49萬233.19億232.57億2.19億2.19億+2.36%+5.31%+6.22%+17.22%+25.36%+53.72%+18.32%
39IMOImperial Oil Ltd92.990-3.090-3.22%99.41萬9246.11萬473.36億143.78億5.09億1.55億-0.28%+9.36%-10.72%-3.72%-6.71%+2.93%+5.77%
40FTSFortis Inc68.270+0.730+1.08%134.92萬9188.87萬342.44億341.87億5.02億5.01億+1.80%+3.22%+3.39%+10.72%+14.66%+30.73%+15.41%
41WSPWSP Global Inc244.360+0.530+0.22%37.05萬9019.54萬318.91億235.63億1.31億9642.83萬-2.11%-1.86%-1.01%-0.58%-2.90%+17.40%-3.25%
42FMFirst Quantum Minerals Ltd18.510-0.370-1.96%488.81萬8998.95萬154.41億124.52億8.34億6.73億+1.54%+11.37%-8.82%+4.69%-1.33%+7.06%-0.11%
43KKinross Gold Corp20.350+0.190+0.94%428.52萬8697.32萬250.40億249.34億12.30億12.25億+2.26%-0.49%+12.99%+22.40%+48.75%+130.29%+52.84%
44BCEBCE Inc30.640+0.330+1.09%270.39萬8238.60萬282.45億282.04億9.22億9.20億-0.65%+3.27%-6.10%-9.88%-19.06%-26.06%-5.36%
45HHydro One Ltd53.040+1.170+2.26%154.75萬8185.47萬317.94億317.93億5.99億5.99億+3.76%+6.59%+8.11%+18.01%+21.69%+41.21%+20.60%
46IVNIvanhoe Mines Ltd12.240-0.770-5.92%650.07萬8042.52萬165.56億85.92億13.53億7.02億-3.92%+1.75%-6.99%-19.10%-34.48%-34.19%-28.25%
47CVECenovus Energy Inc16.230-0.530-3.16%485.34萬7925.89萬295.95億206.29億18.23億12.71億-2.41%+2.66%-18.97%-20.30%-26.78%-39.75%-24.80%
48TTELUS Corp21.220+0.230+1.10%367.07萬7752.58萬321.30億320.91億15.14億15.12億+1.48%+3.71%+3.11%+1.91%+4.47%+1.95%+10.80%
49RBARB Global Inc138.930+1.610+1.17%51.01萬7032.69萬257.19億197.75億1.85億1.42億+1.85%+1.87%-3.30%+8.15%+12.32%+43.27%+7.41%
50TOUTourmaline Oil Corp60.900-1.120-1.81%110.81萬6749.48萬227.93億216.67億3.74億3.56億-2.90%+0.31%-13.51%-7.56%-3.99%-2.36%-7.26%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BMOBank of Montreal
132.090+0.240+0.18%860.26萬11.33億961.07億960.00億7.28億7.27億+2.33%+3.29%-3.15%-5.92%+4.13%+12.36%-3.14%
1DOLDollarama Inc
170.100-2.270-1.32%110.31萬1.88億471.23億464.41億2.77億2.73億-1.02%+1.09%+10.52%+23.63%+14.70%+48.09%+21.41%
2RYRoyal Bank of Canada
165.470-0.440-0.27%536.36萬8.84億2337.32億2335.59億14.13億14.11億+2.13%+3.84%+2.64%-3.53%-1.58%+27.93%-2.84%
3TDThe Toronto-Dominion Bank
88.090+0.530+0.61%745.39萬6.55億1543.17億1508.91億17.52億17.13億+2.79%+5.42%+5.13%+8.17%+14.84%+14.88%+18.20%
4ENBEnbridge Inc
64.470-0.050-0.08%968.00萬6.23億1404.92億1403.05億21.79億21.76億+1.85%+4.35%+1.08%+4.56%+14.71%+40.41%+7.24%
5BNSBank of Nova Scotia
68.980+0.450+0.66%658.07萬4.53億859.17億848.39億12.46億12.30億+2.54%+5.26%+2.82%-2.78%-4.27%+15.15%-7.96%
6SHOPShopify Inc
131.120-5.740-4.19%319.42萬4.17億1697.77億955.87億12.95億7.29億+3.82%+11.72%-6.16%-21.28%+14.80%+35.38%-14.30%
7CMCanadian Imperial Bank of Commerce
86.950+0.480+0.56%443.73萬3.85億817.35億816.37億9.40億9.39億+4.07%+6.69%+6.62%+0.74%+0.36%+41.25%-3.23%
8MFCManulife Financial Corp
42.250-0.210-0.49%785.82萬3.31億725.99億724.43億17.18億17.15億+2.25%+4.35%-7.06%+0.08%-1.14%+35.83%-3.32%
9TRPTC Energy Corp
69.650+0.150+0.22%456.55萬3.17億723.89億723.01億10.39億10.38億+2.56%+2.68%+1.68%+6.90%+5.99%+50.19%+5.27%
10SUSuncor Energy Inc
48.690-0.750-1.52%568.80萬2.76億602.36億601.86億12.37億12.36億-0.04%+4.71%-12.88%-10.06%-9.00%-1.97%-4.07%
11NANational Bank of Canada
121.080+0.850+0.71%226.24萬2.73億473.68億473.31億3.91億3.91億+2.99%+5.72%+1.17%-4.02%-7.55%+12.58%-6.71%
12CNQCanadian Natural Resources Ltd
39.560-0.990-2.44%623.75萬2.46億830.46億811.68億20.99億20.52億-1.64%+3.53%-11.74%-8.32%-16.01%-19.32%-9.66%
13CPCanadian Pacific Kansas City Ltd
100.130+0.490+0.49%229.22萬2.29億934.95億878.74億9.34億8.78億-1.14%-2.72%-1.55%-7.88%-8.18%-5.55%-3.62%
14CSUConstellation Software Inc
4968.350-13.650-0.27%4.01萬1.98億1052.87億983.54億2119.15萬1979.60萬+4.16%+6.52%+7.93%+3.11%+14.42%+37.55%+11.81%
15AEMAgnico Eagle Mines Ltd
162.030+1.040+0.65%121.81萬1.97億814.55億781.40億5.03億4.82億-1.36%-3.77%+4.63%+17.76%+40.86%+86.92%+44.69%
16PPLPembina Pipeline Corp
52.700-0.630-1.18%368.04萬1.93億306.03億305.64億5.81億5.80億-0.40%+1.93%-9.08%+4.28%-4.47%+16.18%+0.47%
17DOLDollarama Inc
170.100-2.270-1.32%110.31萬1.88億471.23億464.41億2.77億2.73億-1.02%+1.09%+10.52%+23.63%+14.70%+48.09%+21.41%
18EMAEmera Inc
62.050+1.000+1.64%294.63萬1.83億184.75億184.57億2.98億2.97億+1.24%+4.09%+1.74%+10.55%+26.36%+39.17%+17.02%
19CNRCanadian National Railway Co
133.510+0.060+0.04%129.14萬1.72億837.54億816.24億6.27億6.11億-1.63%-2.92%-5.38%-6.61%-13.66%-18.03%-7.97%
20GWOGreat-West Lifeco Inc
53.610+0.610+1.15%309.77萬1.66億499.38億145.87億9.32億2.72億+1.57%+2.86%-6.03%+15.37%+15.31%+38.06%+13.75%
21BNBrookfield Corp
74.060-0.150-0.20%215.27萬1.59億1109.88億1082.33億14.99億14.61億+4.59%+7.60%-3.78%-14.11%-6.44%+32.28%-10.19%
22IFCIntact Financial Corp
306.170+2.870+0.95%49.60萬1.52億546.03億543.68億1.78億1.78億+2.49%+5.46%+2.55%+17.24%+16.61%+36.42%+17.54%
23GIB.ACGI Inc
146.180-2.390-1.61%92.75萬1.35億327.95億266.36億2.24億1.82億+0.78%+1.34%+1.35%-14.98%-6.71%+7.13%-6.98%
24LLoblaw Companies Ltd
223.800+5.440+2.49%59.55萬1.32億670.06億325.20億2.99億1.45億+3.80%+6.26%+10.00%+24.43%+22.44%+48.12%+18.63%
25WPMWheaton Precious Metals Corp
115.110+1.870+1.65%108.59萬1.25億522.23億521.44億4.54億4.53億+1.70%-1.14%+4.69%+24.67%+31.90%+59.57%+42.57%
26NTRNutrien Ltd
78.700+0.080+0.10%157.17萬1.23億384.49億384.10億4.89億4.88億+6.77%+7.94%+10.95%+7.16%+16.65%+13.97%+23.70%
27ABXBarrick Gold Corp
26.290+0.150+0.57%459.47萬1.21億452.15億448.48億17.20億17.06億-0.68%-7.46%-6.57%+9.66%+3.38%+19.35%+18.61%
28SLFSun Life Financial Inc
82.150+0.180+0.22%146.80萬1.20億466.23億465.85億5.68億5.67億+2.34%+4.03%-1.19%-0.02%+2.15%+21.10%-2.72%
29WCNWaste Connections Inc
272.270+1.750+0.65%43.94萬1.19億703.53億624.21億2.58億2.29億+0.36%-0.51%-3.12%+0.00%+9.27%+22.91%+10.59%
30BAMBrookfield Asset Management Ltd
73.560-0.910-1.22%156.38萬1.15億1204.41億1146.45億16.37億15.59億+4.76%+8.14%+3.82%-12.61%-5.98%+44.71%-4.90%
31ATDAlimentation Couche-Tard Inc
71.960-0.500-0.69%155.34萬1.12億682.23億555.91億9.48億7.73億-1.63%+3.38%+0.73%-4.05%-5.25%-4.09%-9.48%
32FFHFairfax Financial Holdings Ltd
2152.300+17.380+0.81%4.80萬1.03億481.02億414.24億2234.92萬1924.66萬+2.68%+5.21%+0.41%+9.35%+20.18%+42.36%+8.79%
33TECK.BTeck Resources Ltd
46.850-1.920-3.94%219.79萬1.02億233.31億212.20億4.98億4.53億-3.14%-0.91%-10.86%-19.59%-31.26%-28.52%-19.44%
34CLSCelestica Inc
117.630-2.850-2.37%87.65萬1.02億135.27億134.37億1.15億1.14億-3.97%+1.93%+4.02%-33.21%+4.16%+96.57%-11.33%
35POWPower Corporation of Canada
52.180+1.190+2.33%190.89萬9907.06萬335.17億326.04億6.42億6.25億+2.86%+5.46%+0.87%+21.91%+15.88%+49.16%+17.78%
36TRIThomson Reuters Corp
256.530+1.810+0.71%38.17萬9768.40萬1155.51億350.13億4.50億1.36億+1.52%+1.10%+2.94%+4.50%+11.42%+24.74%+11.52%
37FNVFranco-Nevada Corp
236.910+3.350+1.43%39.38萬9311.17萬456.25億455.10億1.93億1.92億+0.28%+0.14%+5.01%+18.96%+29.31%+43.00%+40.61%
38MRUMetro Inc
106.240+3.090+3.00%88.22萬9308.49萬233.19億232.57億2.19億2.19億+2.36%+5.31%+6.22%+17.22%+25.36%+53.72%+18.32%
39IMOImperial Oil Ltd
92.990-3.090-3.22%99.41萬9246.11萬473.36億143.78億5.09億1.55億-0.28%+9.36%-10.72%-3.72%-6.71%+2.93%+5.77%
40FTSFortis Inc
68.270+0.730+1.08%134.92萬9188.87萬342.44億341.87億5.02億5.01億+1.80%+3.22%+3.39%+10.72%+14.66%+30.73%+15.41%
41WSPWSP Global Inc
244.360+0.530+0.22%37.05萬9019.54萬318.91億235.63億1.31億9642.83萬-2.11%-1.86%-1.01%-0.58%-2.90%+17.40%-3.25%
42FMFirst Quantum Minerals Ltd
18.510-0.370-1.96%488.81萬8998.95萬154.41億124.52億8.34億6.73億+1.54%+11.37%-8.82%+4.69%-1.33%+7.06%-0.11%
43KKinross Gold Corp
20.350+0.190+0.94%428.52萬8697.32萬250.40億249.34億12.30億12.25億+2.26%-0.49%+12.99%+22.40%+48.75%+130.29%+52.84%
44BCEBCE Inc
30.640+0.330+1.09%270.39萬8238.60萬282.45億282.04億9.22億9.20億-0.65%+3.27%-6.10%-9.88%-19.06%-26.06%-5.36%
45HHydro One Ltd
53.040+1.170+2.26%154.75萬8185.47萬317.94億317.93億5.99億5.99億+3.76%+6.59%+8.11%+18.01%+21.69%+41.21%+20.60%
46IVNIvanhoe Mines Ltd
12.240-0.770-5.92%650.07萬8042.52萬165.56億85.92億13.53億7.02億-3.92%+1.75%-6.99%-19.10%-34.48%-34.19%-28.25%
47CVECenovus Energy Inc
16.230-0.530-3.16%485.34萬7925.89萬295.95億206.29億18.23億12.71億-2.41%+2.66%-18.97%-20.30%-26.78%-39.75%-24.80%
48TTELUS Corp
21.220+0.230+1.10%367.07萬7752.58萬321.30億320.91億15.14億15.12億+1.48%+3.71%+3.11%+1.91%+4.47%+1.95%+10.80%
49RBARB Global Inc
138.930+1.610+1.17%51.01萬7032.69萬257.19億197.75億1.85億1.42億+1.85%+1.87%-3.30%+8.15%+12.32%+43.27%+7.41%
50TOUTourmaline Oil Corp
60.900-1.120-1.81%110.81萬6749.48萬227.93億216.67億3.74億3.56億-2.90%+0.31%-13.51%-7.56%-3.99%-2.36%-7.26%