1PLAYPlayground Ventures Inc
0.020-0.030-60.00%9.11萬2062.83168.88萬75.66萬8444.19萬3783.06萬-33.33%-33.33%-42.86%+100.00%+100.00%-55.56%+100.00%
1RIPPDigital Commodities Capital Corp
0.040-0.005-11.11%90.56萬3.66萬501.88萬448.61萬1.25億1.12億+14.29%0.00%-11.11%-11.11%-11.11%-11.11%-11.11%
2AIONAion Therapeutic Inc
0.005-0.005-50.00%1.50萬125.00248.57萬226.07萬4.97億4.52億-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%-50.00%
3VOLTVoltage Metals Corp
0.005-0.005-50.00%14.50萬725.0055.32萬55.25萬1.11億1.10億-50.00%-66.67%-66.67%-50.00%-80.00%-80.00%-50.00%
4WDGYWedgemount Resources Corp
0.060-0.055-47.83%2.00萬1707.50314.93萬241.64萬5248.79萬4027.39萬-7.69%-7.69%-29.41%-53.85%-29.41%-62.50%-40.00%
5ADPTADAPTOGENICS HEALT
0.020-0.015-42.86%1000.0020.0032.80萬26.78萬1639.77萬1338.77萬-33.33%-20.00%-20.00%-42.86%0.00%-81.82%-42.86%
6MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%5500.0055.0037.25萬34.60萬3725.04萬3460.43萬-33.33%-33.33%-33.33%0.00%-33.33%-94.74%0.00%
7SCYBScryb Inc
0.010-0.005-33.33%55.12萬8167.45323.19萬298.65萬3.23億2.99億0.00%-33.33%-33.33%-33.33%-50.00%-60.00%-33.33%
8TONETriple One Metals Inc
0.010-0.005-33.33%4.00萬400.0048.24萬36.80萬4823.76萬3680.42萬-60.00%-50.00%-60.00%-50.00%-66.67%-80.00%0.00%
9WISRWisr AI Systems Inc
0.150-0.065-30.23%9.47萬1.44萬0.000.000.000.00-34.78%-34.78%-34.78%-34.78%-34.78%-34.78%-34.78%
10EONXEonx Technologies Inc
0.115-0.045-28.13%3500.00402.50459.31萬67.45萬3993.97萬586.49萬-17.86%-50.00%-42.50%-61.67%-86.47%-80.83%-42.50%
11HZHertz Energy Inc
0.080-0.030-27.27%1050.0084.00134.09萬117.01萬1676.17萬1462.62萬-5.88%-33.33%-55.56%-63.64%-69.23%-87.88%-61.90%
12CLSHCLS Holdings USA Inc
0.030-0.010-25.00%1000.0030.00494.20萬240.21萬1.65億8006.84萬-33.33%-25.00%-50.00%-50.00%-50.00%-93.48%+50.00%
13AETHAether Global Innovations Corp
0.015-0.005-25.00%10.00萬1500.00158.26萬155.25萬1.06億1.03億0.00%0.00%0.00%0.00%-50.00%-25.00%-25.00%
14GSRIGolden Shield Resources Inc
0.260-0.085-24.64%5000.001300.00171.67萬151.72萬660.29萬583.53萬+20.93%-13.33%+4.00%+30.00%-72.63%-75.24%+30.00%
15NUENU E Power Corp
0.125-0.035-21.88%56.86萬7.77萬380.74萬380.74萬3045.91萬3045.91萬-19.35%-34.21%-47.92%-78.45%-68.75%-92.19%-62.12%
16HVWHi-View Resources Inc
0.020-0.005-20.00%30.38萬6402.5572.86萬56.33萬3642.82萬2816.55萬-20.00%0.00%-20.00%-60.00%+33.33%-78.95%-42.86%
17HERCHercules Resources Corp
0.160-0.040-20.00%5000.00800.0042.65萬40.33萬266.56萬252.07萬-20.00%-30.43%-25.58%-36.00%-84.00%-87.20%+6.67%
18MOOOBettermoo(d) Food Corp
0.155-0.035-18.42%8500.001320.00173.56萬169.88萬1119.71萬1096.01萬-8.82%-50.79%-50.00%-63.10%-87.70%-94.02%-65.56%
19ARMYArmory Mining Corp
0.045-0.010-18.18%9.85萬4543.06176.79萬175.65萬3928.67萬3903.34萬-10.00%-18.18%-18.18%-71.88%-77.50%-97.19%-82.00%
20UUUVanguard Mining Corp
0.135-0.030-18.18%1.33萬1800.90343.29萬343.29萬2542.87萬2542.87萬0.00%-10.00%-28.95%-46.00%-46.00%-46.00%-46.00%
21FNDXFendX Technologies Inc
0.070-0.015-17.65%4.22萬3220.41513.88萬497.03萬7341.17萬7100.42萬-22.22%-22.22%-30.00%-53.33%-58.82%-83.33%-56.25%
22NERDNerds On Site Inc
0.025-0.005-16.67%53.90萬1.35萬223.53萬119.95萬8941.11萬4798.13萬-16.67%-28.57%-28.57%-61.54%-28.57%-64.29%-61.54%
23TRIPRed Light Holland Corp
0.025-0.005-16.67%5.85萬1477.681002.34萬946.54萬4.01億3.79億0.00%0.00%-16.67%-37.50%-44.44%-58.33%-37.50%
24GLDSGolden Spike Resources Corp
0.025-0.005-16.67%22.50萬6125.00147.12萬111.56萬5884.67萬4462.53萬0.00%-16.67%0.00%-58.33%-88.37%-70.59%-58.33%
25UUSAKraken Energy Corp
0.025-0.005-16.67%4.00萬1000.00149.23萬134.69萬5969.10萬5387.53萬-16.67%-16.67%0.00%-28.57%-50.00%-81.48%-16.67%
26RFLXReflex Advanced Materials Corp
0.025-0.005-16.67%104.70萬2.62萬152.65萬152.65萬6106.12萬6106.12萬-28.57%-28.57%-50.00%-58.33%-37.50%-80.77%-37.50%
27MTLCMTL Cannabis Corp
0.350-0.070-16.67%1.62萬5819.054094.91萬944.90萬1.17億2699.73萬+18.64%+6.06%+6.06%-7.89%+118.75%-23.91%+20.69%
28ROADMineral Road Discovery Inc
0.025-0.005-16.67%13.50萬3425.00231.58萬80.59萬9263.30萬3223.60萬-16.67%-28.57%-50.00%-96.03%-96.03%-96.03%-61.54%
29SPIRSpirit Blockchain Capital Inc
0.055-0.010-15.38%295.38萬16.43萬840.25萬594.93萬1.53億1.08億-15.38%-31.25%-21.43%-62.07%-81.36%+22.22%-81.03%
30ETREtruscus Resources Corp
0.085-0.015-15.00%2000.00170.00453.65萬387.91萬5337.04萬4563.61萬0.00%+30.77%-19.05%0.00%-22.73%-32.00%0.00%
31BIOVBioVaxys Technology Corp
0.030-0.005-14.29%5.40萬1620.90874.58萬773.63萬2.92億2.58億0.00%0.00%-40.00%-40.00%-57.14%-57.14%-50.00%
32PREVPreveCeutical Medical Inc
0.030-0.005-14.29%10.00萬3000.001625.11萬1379.01萬5.42億4.60億0.00%0.00%0.00%+20.00%+20.00%+20.00%+20.00%
33NURLNeural Therapeutics Inc
0.030-0.005-14.29%2.66萬920.77266.10萬263.89萬8870.05萬8796.44萬-14.29%-25.00%+20.00%0.00%0.00%0.00%0.00%
34SOLSOL Global Investments Corp
0.095-0.015-13.64%203.22萬20.68萬1125.03萬1060.94萬1.18億1.12億-5.00%-5.00%+5.56%-67.80%-61.22%+171.43%-70.77%
35BGLDBoreal Gold Inc
0.165-0.025-13.16%600.0099.00261.91萬148.27萬1587.32萬898.63萬-21.43%-5.71%-28.26%-91.75%-91.75%-91.75%-43.10%
36IDKThreeD Capital Inc
0.105-0.015-12.50%47.46萬5.14萬731.72萬503.19萬6968.76萬4792.25萬-12.50%-4.55%-19.23%-19.23%-57.14%-62.50%-43.24%
37RWBRed White & Bloom Brands Inc
0.035-0.005-12.50%9000.00335.001645.78萬1515.51萬4.70億4.33億-12.50%-12.50%-12.50%-12.50%-36.36%-41.67%-12.50%
38HUNTGold Hunter Resources Inc
0.075-0.010-11.76%11.93萬9213.17659.81萬577.38萬8797.51萬7698.35萬-16.67%-21.05%-11.76%-16.67%-25.00%-73.21%+25.00%
39BITEBlender Bites Ltd
0.150-0.020-11.76%1.16萬1751.74163.78萬152.20萬1091.85萬1014.65萬-50.00%-6.25%-46.43%-64.71%-84.38%-94.64%-66.67%
40BATXBattery X Metals Inc
0.300-0.040-11.76%5.26萬1.60萬1364.82萬1335.35萬4549.40萬4451.17萬-25.00%+20.00%+25.00%+1.69%+13.64%-30.07%+233.33%
41STKSilverstock Metals Inc
0.160-0.020-11.11%3.54萬5731.56399.20萬350.54萬2495.00萬2190.90萬-15.79%-36.00%-23.81%-40.74%-30.43%-20.00%-36.00%
42RIPPDigital Commodities Capital Corp
0.040-0.005-11.11%90.56萬3.66萬501.88萬448.61萬1.25億1.12億+14.29%0.00%-11.11%-11.11%-11.11%-11.11%-11.11%
43BFGGiant Mining Corp
0.250-0.030-10.71%157.49萬40.02萬1743.46萬1707.24萬6973.83萬6828.96萬-16.67%+51.52%-23.08%-37.50%+85.19%-40.48%+19.05%
44MDMAPharmala Biotech Holdings Inc
0.130-0.015-10.34%6.07萬8194.211359.21萬1359.21萬1.05億1.05億-7.14%-16.13%-18.75%-46.94%-60.00%-31.58%-48.00%
45GLMGolden Lake Exploration Inc
0.045-0.005-10.00%11.60萬5265.00447.14萬427.81萬9936.38萬9506.88萬0.00%+12.50%+12.50%-10.00%-30.77%-30.77%0.00%
46GRINGrown Rogue International Inc
0.540-0.060-10.00%21.45萬11.45萬1.34億4764.06萬2.48億8822.33萬-6.90%-20.59%-6.90%-38.64%-43.75%-43.75%-41.94%
47EMPSEMP Metals Corp
0.225-0.025-10.00%1.05萬2407.502585.41萬1495.64萬1.15億6647.28萬-11.76%-11.76%+2.27%-29.69%-55.88%-39.19%-50.00%
48USLIAmerican Salars Lithium Inc
0.045-0.005-10.00%2.00萬900.00147.87萬110.86萬3285.92萬2463.61萬-10.00%-35.71%-43.75%-40.00%-52.63%-85.00%-35.71%
49NWAINew Wave Holdings Corp
0.090-0.010-10.00%1016.0091.4464.56萬60.89萬717.32萬676.53萬+80.00%+80.00%-40.00%-28.00%+20.00%+0.00%+80.00%
50BRAZCanary Gold Corp
0.270-0.030-10.00%2.34萬6318.541187.20萬1019.96萬4397.02萬3777.62萬-6.90%+1.89%+8.00%-6.90%+22.73%+22.73%-8.47%