1PFCPetroFrontier Corp
0.010-0.010-50.00%5000.0050.00233.69萬233.69萬2.34億2.34億-50.00%-33.33%-60.00%-71.43%-83.33%-87.50%-50.00%
1AUGCAu Gold Corp
0.015-0.005-25.00%1.00萬150.0050.71萬37.14萬3380.58萬2475.98萬0.00%0.00%+50.00%0.00%-25.00%-76.92%+50.00%
2PORPortofino Resources Inc
0.005-0.005-50.00%29.26萬1462.0087.72萬85.33萬1.75億1.71億0.00%0.00%0.00%-66.67%-75.00%-93.33%-66.67%
3RPPRegent Pacific Properties Inc
0.050-0.050-50.00%500.0025.00200.20萬39.48萬4003.90萬789.63萬-28.57%+25.00%+150.00%+150.00%0.00%-9.09%+25.00%
4SPSA.PSP Strategic Acquisition Corp
0.010-0.010-50.00%5000.0050.0010.10萬10.10萬1010.00萬1010.00萬-60.00%-50.00%-66.67%-91.67%-91.67%-91.67%-50.00%
5CWVCrown Point Energy Inc
0.080-0.045-36.00%500.0040.00583.22萬123.82萬7290.30萬1547.72萬-56.76%-66.67%+23.08%-11.11%-64.44%-60.00%-11.11%
6FTJFort St James Nickel Corp
0.040-0.020-33.33%2900.00116.00104.99萬63.37萬2624.83萬1584.29萬0.00%0.00%-27.27%-71.43%-20.00%-90.00%0.00%
7LEXILithium Energi Exploration Inc
0.010-0.005-33.33%35.00萬4530.00240.70萬90.69萬2.41億9069.11萬-33.33%-50.00%-50.00%-75.00%-81.82%-92.31%-66.67%
8MTLOMartello Technologies Group Inc
0.010-0.005-33.33%2100.0021.00583.71萬257.07萬5.84億2.57億0.00%-33.33%0.00%-33.33%0.00%-50.00%0.00%
9GRDGrounded Lithium Corp
0.030-0.015-33.33%30.92萬1.28萬234.84萬209.87萬7827.92萬6995.52萬+20.00%0.00%0.00%-40.00%-14.29%-66.67%-25.00%
10GOODGood Gamer Entertainment Inc
0.035-0.015-30.00%3.91萬1369.00148.99萬124.70萬4256.76萬3562.89萬-22.22%-30.00%-41.67%-69.57%+133.33%-73.08%0.00%
11BMBC Moly Ltd
0.060-0.025-29.41%1500.0090.00207.83萬190.57萬3463.81萬3176.19萬-33.33%0.00%-36.84%-25.00%-99.61%-99.61%-45.45%
12NKW.HOceanic Wind Energy Inc
0.050-0.020-28.57%1.60萬800.00436.64萬159.17萬8732.79萬3183.38萬+11.11%+11.11%+11.11%+42.86%-9.09%-16.67%+66.67%
13PMXProAm Explorations Corp
0.040-0.015-27.27%1.80萬720.0035.54萬24.12萬888.49萬603.05萬0.00%+33.33%-11.11%-42.86%-20.00%-77.78%+33.33%
14SDRStroud Resources Ltd
0.055-0.020-26.67%1.90萬1040.00316.93萬135.55萬5762.32萬2464.52萬-45.00%+10.00%+10.00%-8.33%-21.43%+57.14%+10.00%
15AUGCAu Gold Corp
0.015-0.005-25.00%1.00萬150.0050.71萬37.14萬3380.58萬2475.98萬0.00%0.00%+50.00%0.00%-25.00%-76.92%+50.00%
16ILIImagine Lithium Inc
0.015-0.005-25.00%15.42萬2314.00415.69萬395.76萬2.77億2.64億0.00%-25.00%-40.00%0.00%-50.00%-57.14%-25.00%
17KSKlondike Silver Corp
0.015-0.005-25.00%10.00萬1585.00403.32萬403.32萬2.69億2.69億-25.00%-40.00%-40.00%0.00%-25.00%-40.00%-25.00%
18NVTNortec Minerals Corp
0.015-0.005-25.00%1000.0015.0080.09萬53.23萬5339.55萬3548.90萬0.00%-25.00%0.00%-40.00%-66.67%-85.00%0.00%
19PAV.HPacific Arc Resources Ltd
0.015-0.005-25.00%3000.0045.0028.49萬25.81萬1899.20萬1720.83萬-25.00%-50.00%0.00%-99.00%-99.00%-99.00%0.00%
20PRS.HPrism Resources Inc
0.030-0.010-25.00%20.30萬6095.00155.84萬122.86萬5194.54萬4095.46萬-14.29%-40.00%-57.14%-40.00%-53.85%-53.85%-40.00%
21JHCJinhua Capital Corp
0.015-0.005-25.00%62.63萬1.06萬9.16萬8.90萬610.39萬593.18萬-40.00%-50.00%-62.50%-70.00%-92.50%-99.86%-70.00%
22POC.PPOCML 7 Inc
0.340-0.110-24.44%1000.00340.00375.91萬375.91萬1105.63萬1105.63萬-37.04%-38.18%-32.00%+112.50%+112.50%+112.50%+9.68%
23FAFountain Asset Corp
0.035-0.010-22.22%7.00萬2455.00225.45萬164.00萬6441.45萬4685.67萬+16.67%0.00%0.00%-12.50%-75.00%-76.67%-22.22%
24HANHannan Metals Ltd
0.840-0.230-21.50%46.00萬43.44萬1.05億9415.52萬1.25億1.12億-39.13%-36.36%-35.38%-16.83%+71.43%+104.88%+23.53%
25RUMRocky Mountain Liquor Inc
0.095-0.025-20.83%7.05萬6719.00454.36萬203.86萬4782.78萬2145.86萬+5.56%-13.64%+5.56%-26.92%-36.67%-44.12%+5.56%
26BARUBaru Gold Corp
0.040-0.010-20.00%11.94萬5235.001168.43萬1032.09萬2.92億2.58億-11.11%0.00%0.00%-46.67%+60.00%+60.00%-42.86%
27CBAChampion Bear Resources Ltd
0.020-0.005-20.00%7000.00140.00150.49萬144.18萬7524.48萬7209.19萬0.00%0.00%0.00%-75.00%-71.43%-89.47%+33.33%
28CDACanuc Resources Corp
0.060-0.015-20.00%31.60萬1.79萬1538.85萬963.20萬2.56億1.61億-14.29%-20.00%-20.00%0.00%-14.29%-55.56%0.00%
29FUSEFuse Battery Metals Inc
0.040-0.010-20.00%1.40萬560.00150.36萬147.15萬3758.97萬3678.79萬0.00%-20.00%+60.00%+33.33%0.00%-73.33%+14.29%
30MSPMinaean SP Construction Corp
0.020-0.005-20.00%6.00萬1300.00123.17萬54.94萬6158.49萬2746.79萬+33.33%+33.33%+33.33%0.00%-33.33%-63.64%+33.33%
31MTXMetalex Ventures Ltd
0.020-0.005-20.00%5000.00100.00552.90萬378.01萬2.76億1.89億0.00%-20.00%0.00%-20.00%+100.00%0.00%-20.00%
32ANORAnorTech Inc
0.020-0.005-20.00%48.55萬9712.00363.29萬332.08萬1.82億1.66億0.00%-20.00%-20.00%0.00%-20.00%-33.33%0.00%
33PWHPureWave Hydrogen Corp
0.105-0.025-19.23%1.00萬1050.00374.57萬339.98萬3567.30萬3237.90萬-12.50%+16.67%+5.00%-67.19%-65.00%-65.00%-65.57%
34CNRICanadian North Resources Inc
0.770-0.180-18.95%2500.001925.008808.70萬3101.42萬1.14億4027.82萬-22.22%-21.43%-24.51%-23.00%-26.67%-61.11%-28.04%
35JEVJericho Energy Ventures Inc
0.155-0.035-18.42%6.72萬1.14萬4026.20萬2955.75萬2.60億1.91億-13.89%-13.89%-22.50%-8.82%+19.23%-22.50%+29.17%
36AKH.HAlaska Hydro Corp
0.025-0.005-16.67%6000.00150.0095.92萬75.13萬3836.98萬3005.22萬+25.00%0.00%+25.00%+66.67%+25.00%0.00%+66.67%
37HANSHanstone Gold Corp
0.025-0.005-16.67%3500.0087.00129.23萬76.91萬5169.31萬3076.56萬0.00%-16.67%-37.50%-50.00%-72.22%-83.33%+25.00%
38HVGHarvest Gold Corp
0.050-0.010-16.67%5.13萬2762.00317.68萬240.85萬6353.63萬4816.93萬-9.09%-9.09%+25.00%+42.86%+42.86%+42.86%+66.67%
39SCYScandium International Mining Corp
0.025-0.005-16.67%1000.0025.00889.65萬543.25萬3.56億2.17億0.00%-16.67%0.00%-16.67%+66.67%+25.00%+66.67%
40AEROAero Energy Ltd
0.025-0.005-16.67%18.57萬4642.00304.82萬296.55萬1.22億1.19億0.00%-16.67%0.00%-28.57%-61.54%-82.76%-28.57%
41ARGHArgo Corp
0.750-0.150-16.67%96.96萬82.75萬1.00億8673.19萬1.33億1.16億+44.23%+50.00%+127.27%+341.18%+400.00%-46.43%+476.92%
42MATAMatador Technologies Inc
0.510-0.100-16.39%25.84萬13.65萬4710.38萬3545.22萬9236.03萬6951.41萬-3.77%+18.60%+70.00%+10.87%-1.92%-1.92%-15.00%
43EMNTEminent Gold Corp
0.360-0.070-16.28%8.70萬3.35萬2135.42萬1340.90萬5931.72萬3724.71萬-12.20%-2.70%-2.70%-10.00%+9.09%+20.00%-10.00%
44JGJapan Gold Corp
0.110-0.020-15.38%29.07萬3.35萬3067.40萬2049.41萬2.79億1.86億-15.38%-15.38%0.00%+15.79%+57.14%+10.00%+57.14%
45LEGYLegacy Gold Mines Ltd
0.380-0.065-14.61%1500.00572.00980.40萬598.20萬2580.01萬1574.20萬-8.43%-29.63%-40.63%+11.76%+11.76%+11.76%-13.64%
46ATYAtico Mining Corp
0.090-0.015-14.29%3.35萬3075.001091.58萬949.82萬1.21億1.06億-10.00%-14.29%+20.00%-47.06%-37.93%-57.14%-14.29%
47CBIColibri Resource Corp
0.030-0.005-14.29%4.65萬1395.00311.82萬257.91萬1.04億8597.10萬0.00%-14.29%-14.29%+20.00%-40.00%-33.33%+50.00%
48IXIIndigo Exploration Inc
0.060-0.010-14.29%6.62萬3987.00199.61萬182.01萬3326.90萬3033.46萬0.00%-29.41%-14.29%0.00%+50.00%-70.00%-14.29%
49KOREKore Mining Ltd
0.030-0.005-14.29%3000.0090.00607.28萬401.99萬2.02億1.34億0.00%-25.00%-25.00%+20.00%0.00%-45.45%+20.00%
50NBLCNobel Resources Corp
0.030-0.005-14.29%29.80萬8940.00307.45萬289.30萬1.02億9643.21萬0.00%-25.00%-14.29%-33.33%0.00%-45.45%-33.33%