序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1838810春光智能21.16+4.88+29.98%1371.08萬2.63億14.49億9.43億6850.00萬4457.68萬+26.33%+29.34%+15.63%+157.42%+85.29%+220.61%+144.91%
2870199倍益康29.19+6.73+29.96%869.80萬2.36億19.88億10.86億6810.98萬3720.15萬+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%
3301387光大同創40.36+6.73+20.01%1117.81萬4.30億42.98億17.11億1.06億4240.08萬+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
4301008宏昌科技27.54+4.59+20.00%1235.97萬3.20億31.01億26.84億1.13億9746.68萬+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
5688667菱電電控54.90+9.15+20.00%236.43萬1.26億28.44億28.44億5181.21萬5181.21萬+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
6300005探路者10.15+1.69+19.98%1.66億16.47億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
7300366創意信息7.16+1.19+19.93%5267.60萬3.66億43.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
8688280精進電動-UW6.98+1.16+19.93%5705.65萬3.77億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
9430510豐光精密23.11+3.51+17.91%898.73萬1.99億42.57億21.93億1.84億9490.71萬+2.71%+11.97%+11.21%+34.28%+22.99%+100.71%+39.98%
10300879大葉股份28.40+4.14+17.07%5425.62萬14.24億57.48億57.09億2.02億2.01億+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
11300125*ST聆達6.80+0.96+16.44%1821.69萬1.16億18.20億18.05億2.68億2.65億+6.25%-2.72%-18.85%+33.33%+25.93%+35.73%+3.34%
12688580偉思醫療51.38+7.23+16.38%802.52萬3.90億49.21億49.21億9577.13萬9577.13萬+28.74%+28.87%+50.23%+90.16%+82.52%+65.91%+84.09%
13873833美心翼申21.80+3.02+16.08%805.77萬1.66億17.95億6.92億8236.00萬3172.73萬+8.13%+8.51%+12.20%+94.64%+83.50%+153.19%+91.23%
14688205德科立59.70+7.97+15.41%1268.39萬7.19億72.17億40.51億1.21億6785.48萬+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
15688588凌志軟件14.25+1.80+14.46%3076.28萬4.29億57.00億57.00億4.00億4.00億+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
16830896旺成科技20.25+2.49+14.02%600.99萬1.17億20.50億8.99億1.01億4440.18萬+10.78%+16.45%+10.84%+22.73%+94.90%+189.29%+43.62%
17688411海博思創74.31+8.90+13.61%510.88萬3.71億132.07億26.49億1.78億3564.94萬+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%
18688590新致軟件22.52+2.66+13.39%1685.11萬3.74億59.20億59.20億2.63億2.63億+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
19301550斯菱股份118.90+13.90+13.24%667.38萬7.57億130.79億79.91億1.10億6721.15萬+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%
20688499利元亨27.06+3.09+12.89%1272.09萬3.38億45.66億45.66億1.69億1.69億+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
21300946恆而達35.80+4.00+12.58%939.22萬3.30億42.96億20.23億1.20億5651.10萬+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%
22838171邦德股份16.72+1.83+12.29%463.30萬7522.32萬21.87億9.68億1.31億5788.49萬+6.99%+16.48%+8.76%+30.07%+26.75%+60.77%+31.37%
23688018樂鑫科技218.00+23.64+12.16%640.81萬13.67億244.60億244.60億1.12億1.12億+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
24300972萬辰集團164.75+17.75+12.07%618.95萬10.00億296.53億256.56億1.80億1.56億+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
25872953國子軟件54.87+5.87+11.98%520.21萬2.75億50.43億14.96億9190.49萬2726.37萬+8.20%+8.87%+20.59%+74.19%+100.84%+359.55%+87.27%
26300281金明精機6.79+0.69+11.31%5737.44萬3.85億28.44億26.98億4.19億3.97億+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
27300258精鍛科技13.32+1.35+11.28%5282.31萬6.74億68.40億66.38億5.14億4.98億+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
28430425樂創技術32.25+3.15+10.82%910.94萬2.90億16.34億13.64億5066.90萬4229.52萬+24.57%+28.33%+30.36%+79.77%+100.93%+197.43%+76.04%
29301260格力博15.78+1.52+10.66%2232.17萬3.44億77.37億33.50億4.90億2.12億+20.18%+27.05%+9.28%+14.10%+15.52%+42.55%+19.09%
30300911億田智能50.25+4.82+10.61%1446.24萬7.44億69.87億65.23億1.39億1.30億+23.74%+25.62%+13.18%+74.54%+130.08%+118.75%+92.68%
31920106林泰新材142.50+13.50+10.47%229.55萬3.19億56.83億17.25億3987.75萬1210.57萬+6.34%+32.57%+83.94%+156.85%+618.97%+618.97%+137.50%
32832876慧為智能28.00+2.62+10.32%440.67萬1.19億17.97億10.82億6418.07萬3864.47萬+3.55%+9.80%+8.07%+42.78%+21.48%+225.20%+71.67%
33688678福立旺21.49+1.98+10.15%1742.38萬3.66億55.72億55.72億2.59億2.59億+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
34600340華夏幸福2.39+0.22+10.14%2.51億5.85億93.54億93.05億39.14億38.93億+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
35000016深康佳A5.45+0.50+10.10%6225.60萬3.37億131.23億87.01億24.08億15.97億+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
36603839安正時尚5.78+0.53+10.10%655.27萬3751.28萬23.07億23.07億3.99億3.99億+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
37600743華遠地產1.86+0.17+10.06%5523.90萬1.01億43.64億43.64億23.46億23.46億+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
38600735新華錦5.69+0.52+10.06%3537.14萬1.96億24.40億24.21億4.29億4.25億+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%
39000565渝三峽A7.55+0.69+10.06%1.24億9.21億32.74億32.74億4.34億4.34億+47.17%+53.46%+41.65%+42.18%+34.82%+83.48%+39.56%
40603123翠微股份8.43+0.77+10.05%2231.71萬1.86億67.33億54.99億7.99億6.52億-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
41600774漢商集團8.98+0.82+10.05%782.12萬7023.42萬26.49億26.48億2.95億2.95億+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
42000665湖北廣電4.93+0.45+10.04%6527.80萬3.09億56.06億56.06億11.37億11.37億+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%
43603863松煬資源13.04+1.19+10.04%1078.36萬1.36億26.69億26.69億2.05億2.05億+3.74%+4.57%-0.31%-23.29%-51.52%-64.13%-35.16%
44002164寧波東力8.99+0.82+10.04%1.05億8.98億47.84億43.13億5.32億4.80億+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
45603616韓建河山3.51+0.32+10.03%2207.19萬7596.54萬13.74億13.39億3.91億3.81億+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%
46002730電光科技15.80+1.44+10.03%668.90萬1.06億57.21億54.67億3.62億3.46億+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
47603586金麒麟16.90+1.54+10.03%2009.87萬3.26億33.13億33.13億1.96億1.96億+24.45%+30.20%+13.88%+16.96%+26.69%+37.51%+16.79%
48002664信質集團17.23+1.57+10.03%2473.95萬4.08億70.33億69.36億4.08億4.03億+8.78%+13.80%+3.24%+21.00%+26.78%+3.05%+22.55%
49002491通鼎互聯4.61+0.42+10.02%2177.62萬1.00億56.70億54.24億12.30億11.76億+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
50002286保齡寶9.22+0.84+10.02%3767.17萬3.41億34.09億34.08億3.70億3.70億+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1838810春光智能
21.16+4.88+29.98%1371.08萬2.63億14.49億9.43億6850.00萬4457.68萬+26.33%+29.34%+15.63%+157.42%+85.29%+220.61%+144.91%
1002164寧波東力
8.99+0.82+10.04%1.05億8.98億47.84億43.13億5.32億4.80億+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
2870199倍益康
29.19+6.73+29.96%869.80萬2.36億19.88億10.86億6810.98萬3720.15萬+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%
3301387光大同創
40.36+6.73+20.01%1117.81萬4.30億42.98億17.11億1.06億4240.08萬+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
4301008宏昌科技
27.54+4.59+20.00%1235.97萬3.20億31.01億26.84億1.13億9746.68萬+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
5688667菱電電控
54.90+9.15+20.00%236.43萬1.26億28.44億28.44億5181.21萬5181.21萬+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
6300005探路者
10.15+1.69+19.98%1.66億16.47億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
7300366創意信息
7.16+1.19+19.93%5267.60萬3.66億43.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
8688280精進電動-UW
6.98+1.16+19.93%5705.65萬3.77億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
9430510豐光精密
23.11+3.51+17.91%898.73萬1.99億42.57億21.93億1.84億9490.71萬+2.71%+11.97%+11.21%+34.28%+22.99%+100.71%+39.98%
10300879大葉股份
28.40+4.14+17.07%5425.62萬14.24億57.48億57.09億2.02億2.01億+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
11300125*ST聆達
6.80+0.96+16.44%1821.69萬1.16億18.20億18.05億2.68億2.65億+6.25%-2.72%-18.85%+33.33%+25.93%+35.73%+3.34%
12688580偉思醫療
51.38+7.23+16.38%802.52萬3.90億49.21億49.21億9577.13萬9577.13萬+28.74%+28.87%+50.23%+90.16%+82.52%+65.91%+84.09%
13873833美心翼申
21.80+3.02+16.08%805.77萬1.66億17.95億6.92億8236.00萬3172.73萬+8.13%+8.51%+12.20%+94.64%+83.50%+153.19%+91.23%
14688205德科立
59.70+7.97+15.41%1268.39萬7.19億72.17億40.51億1.21億6785.48萬+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
15688588凌志軟件
14.25+1.80+14.46%3076.28萬4.29億57.00億57.00億4.00億4.00億+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
16830896旺成科技
20.25+2.49+14.02%600.99萬1.17億20.50億8.99億1.01億4440.18萬+10.78%+16.45%+10.84%+22.73%+94.90%+189.29%+43.62%
17688411海博思創
74.31+8.90+13.61%510.88萬3.71億132.07億26.49億1.78億3564.94萬+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%
18688590新致軟件
22.52+2.66+13.39%1685.11萬3.74億59.20億59.20億2.63億2.63億+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
19301550斯菱股份
118.90+13.90+13.24%667.38萬7.57億130.79億79.91億1.10億6721.15萬+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%
20688499利元亨
27.06+3.09+12.89%1272.09萬3.38億45.66億45.66億1.69億1.69億+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
21300946恆而達
35.80+4.00+12.58%939.22萬3.30億42.96億20.23億1.20億5651.10萬+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%
22838171邦德股份
16.72+1.83+12.29%463.30萬7522.32萬21.87億9.68億1.31億5788.49萬+6.99%+16.48%+8.76%+30.07%+26.75%+60.77%+31.37%
23688018樂鑫科技
218.00+23.64+12.16%640.81萬13.67億244.60億244.60億1.12億1.12億+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
24300972萬辰集團
164.75+17.75+12.07%618.95萬10.00億296.53億256.56億1.80億1.56億+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
25872953國子軟件
54.87+5.87+11.98%520.21萬2.75億50.43億14.96億9190.49萬2726.37萬+8.20%+8.87%+20.59%+74.19%+100.84%+359.55%+87.27%
26300281金明精機
6.79+0.69+11.31%5737.44萬3.85億28.44億26.98億4.19億3.97億+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
27300258精鍛科技
13.32+1.35+11.28%5282.31萬6.74億68.40億66.38億5.14億4.98億+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
28430425樂創技術
32.25+3.15+10.82%910.94萬2.90億16.34億13.64億5066.90萬4229.52萬+24.57%+28.33%+30.36%+79.77%+100.93%+197.43%+76.04%
29301260格力博
15.78+1.52+10.66%2232.17萬3.44億77.37億33.50億4.90億2.12億+20.18%+27.05%+9.28%+14.10%+15.52%+42.55%+19.09%
30300911億田智能
50.25+4.82+10.61%1446.24萬7.44億69.87億65.23億1.39億1.30億+23.74%+25.62%+13.18%+74.54%+130.08%+118.75%+92.68%
31920106林泰新材
142.50+13.50+10.47%229.55萬3.19億56.83億17.25億3987.75萬1210.57萬+6.34%+32.57%+83.94%+156.85%+618.97%+618.97%+137.50%
32832876慧為智能
28.00+2.62+10.32%440.67萬1.19億17.97億10.82億6418.07萬3864.47萬+3.55%+9.80%+8.07%+42.78%+21.48%+225.20%+71.67%
33688678福立旺
21.49+1.98+10.15%1742.38萬3.66億55.72億55.72億2.59億2.59億+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
34600340華夏幸福
2.39+0.22+10.14%2.51億5.85億93.54億93.05億39.14億38.93億+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
35000016深康佳A
5.45+0.50+10.10%6225.60萬3.37億131.23億87.01億24.08億15.97億+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
36603839安正時尚
5.78+0.53+10.10%655.27萬3751.28萬23.07億23.07億3.99億3.99億+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
37600743華遠地產
1.86+0.17+10.06%5523.90萬1.01億43.64億43.64億23.46億23.46億+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
38600735新華錦
5.69+0.52+10.06%3537.14萬1.96億24.40億24.21億4.29億4.25億+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%
39000565渝三峽A
7.55+0.69+10.06%1.24億9.21億32.74億32.74億4.34億4.34億+47.17%+53.46%+41.65%+42.18%+34.82%+83.48%+39.56%
40603123翠微股份
8.43+0.77+10.05%2231.71萬1.86億67.33億54.99億7.99億6.52億-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
41600774漢商集團
8.98+0.82+10.05%782.12萬7023.42萬26.49億26.48億2.95億2.95億+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
42000665湖北廣電
4.93+0.45+10.04%6527.80萬3.09億56.06億56.06億11.37億11.37億+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%
43603863松煬資源
13.04+1.19+10.04%1078.36萬1.36億26.69億26.69億2.05億2.05億+3.74%+4.57%-0.31%-23.29%-51.52%-64.13%-35.16%
44002164寧波東力
8.99+0.82+10.04%1.05億8.98億47.84億43.13億5.32億4.80億+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
45603616韓建河山
3.51+0.32+10.03%2207.19萬7596.54萬13.74億13.39億3.91億3.81億+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%
46002730電光科技
15.80+1.44+10.03%668.90萬1.06億57.21億54.67億3.62億3.46億+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
47603586金麒麟
16.90+1.54+10.03%2009.87萬3.26億33.13億33.13億1.96億1.96億+24.45%+30.20%+13.88%+16.96%+26.69%+37.51%+16.79%
48002664信質集團
17.23+1.57+10.03%2473.95萬4.08億70.33億69.36億4.08億4.03億+8.78%+13.80%+3.24%+21.00%+26.78%+3.05%+22.55%
49002491通鼎互聯
4.61+0.42+10.02%2177.62萬1.00億56.70億54.24億12.30億11.76億+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
50002286保齡寶
9.22+0.84+10.02%3767.17萬3.41億34.09億34.08億3.70億3.70億+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓