序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1832023田野股份4.41-1.25-22.08%7006.80萬3.19億14.43億11.85億3.27億2.69億-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
2300152ST新動力2.86-0.72-20.11%209.34萬598.71萬20.39億20.38億7.13億7.12億-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344ST立方6.21-1.55-19.97%61.65萬382.85萬39.85億39.71億6.42億6.39億-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208*ST中程0.86-0.21-19.63%1444.33萬1242.12萬6.45億5.91億7.49億6.87億-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477ST合縱1.68-0.31-15.58%1.52億2.49億18.01億15.72億10.72億9.35億-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300198ST納川2.18-0.25-10.29%1.12億2.44億22.49億22.33億10.32億10.24億-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
7300867聖元環保15.69-1.76-10.09%2532.43萬4.09億42.64億30.07億2.72億1.92億+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
8002122匯洲智能3.30-0.37-10.08%3368.80萬1.11億66.05億65.62億20.02億19.88億-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
9601956東貝集團6.73-0.75-10.03%1.40億9.74億41.85億41.63億6.22億6.19億+19.75%+38.76%+24.86%+41.39%+32.22%+35.14%+39.34%
10603696安記食品14.63-1.63-10.02%4503.73萬6.84億34.41億34.41億2.35億2.35億+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
11002251步步高6.20-0.69-10.01%3.00億19.08億166.70億93.83億26.89億15.13億+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
12603556海興電力26.44-2.94-10.01%1776.14萬4.78億128.57億128.57億4.86億4.86億-12.13%-17.68%-22.83%-30.15%-31.07%-45.58%-28.52%
13002809紅牆股份11.71-1.30-9.99%6314.30萬7.60億24.62億16.13億2.10億1.38億+8.23%+47.85%+38.74%+40.07%+45.11%+58.24%+47.67%
14003003天元股份12.44-1.38-9.99%4204.24萬5.25億21.99億14.44億1.77億1.16億-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
15600744華銀電力4.42-0.49-9.98%2.93億13.40億89.78億89.78億20.31億20.31億+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16002365永安藥業12.91-1.43-9.97%5159.18萬6.70億38.04億31.70億2.95億2.46億+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
17601086國芳集團10.03-1.11-9.96%6867.57萬7.11億66.80億66.80億6.66億6.66億-20.71%+4.59%+112.05%+118.04%+129.52%+123.83%+70.87%
18601008連雲港5.36-0.59-9.92%1.90億10.36億66.50億66.50億12.41億12.41億-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
19600894廣日股份10.45-1.15-9.91%2774.96萬2.94億91.32億89.86億8.74億8.60億-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
20605188國光連鎖10.10-1.11-9.90%2585.42萬2.69億50.05億50.05億4.96億4.96億-29.62%-11.40%+31.34%+45.74%+50.97%+38.36%+32.20%
21000627天茂集團2.74-0.30-9.87%2.77億7.62億135.37億124.74億49.41億45.53億-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
22002427尤夫股份5.95-0.65-9.85%1.12億6.90億58.63億58.59億9.85億9.85億-24.11%+9.58%+28.51%+79.76%+45.83%+75.52%+70.98%
23300167*ST迪威3.68-0.40-9.80%3323.84萬1.26億13.27億13.03億3.61億3.54億+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
24688533上聲電子26.90-2.79-9.40%559.22萬1.50億43.81億43.81億1.63億1.63億-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
25000510新金路4.37-0.45-9.34%1.41億6.31億28.34億26.51億6.49億6.07億-27.29%-8.96%+5.05%+23.80%+7.11%+24.15%+21.39%
26000965天保基建3.70-0.38-9.31%2.36億9.03億41.06億41.06億11.10億11.10億-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
27688337普源精電36.59-3.59-8.93%759.07萬2.84億71.02億24.85億1.94億6790.11萬-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
28600505西昌電力15.61-1.53-8.93%8111.51萬13.10億56.91億56.91億3.65億3.65億-0.83%+16.93%+31.62%+56.41%+34.45%+110.15%+29.01%
29601616廣電電氣3.71-0.35-8.62%6202.12萬2.30億31.67億31.67億8.54億8.54億-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
30000601韶能股份5.64-0.53-8.59%1.64億9.56億60.94億60.94億10.81億10.80億-1.74%-4.24%-1.40%+42.66%+44.86%+69.19%+45.98%
31600015華夏銀行7.27-0.68-8.55%2.40億17.54億1157.02億1118.65億159.15億153.87億-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
32001212中旗新材54.36-5.04-8.48%1584.63萬9.25億69.82億59.42億1.28億1.09億-2.75%+4.52%+68.82%+157.39%+159.85%+106.53%+132.51%
33301077星華新材31.60-2.90-8.41%908.97萬2.90億36.73億20.58億1.16億6512.73萬-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
34002098潯興股份9.30-0.83-8.19%5570.37萬5.20億33.29億33.29億3.58億3.58億+5.92%+3.91%+13.41%+8.52%+14.53%+76.81%+16.40%
35832469富恆新材15.43-1.37-8.15%2968.39萬4.58億21.75億15.11億1.41億9794.91萬+9.51%+22.17%+12.30%+29.55%+28.69%+106.16%+33.02%
36688699明微電子31.26-2.72-8.00%235.64萬7422.49萬34.41億34.41億1.10億1.10億-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
37688005容百科技19.96-1.70-7.85%2715.92萬5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
38600310廣西能源4.26-0.36-7.79%1.44億6.16億62.44億62.44億14.66億14.66億-7.59%-7.19%-6.17%+4.93%-16.80%+35.24%-6.58%
39600396華電遼能2.76-0.23-7.69%1.26億3.58億40.65億40.65億14.73億14.73億+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
40603065宿遷聯盛8.55-0.71-7.67%3968.40萬3.60億35.82億16.82億4.19億1.97億+16.33%+18.42%+9.48%+15.23%+6.48%-15.68%+17.61%
41603329上海雅仕14.69-1.21-7.61%1470.35萬2.22億23.32億23.32億1.59億1.59億-8.30%-13.23%+6.76%+13.44%+14.50%+19.33%+13.96%
42301212聯盛化學25.41-2.09-7.60%880.52萬2.32億27.44億23.82億1.08億9375.00萬+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
43600051寧波聯合6.66-0.54-7.50%5105.53萬3.44億20.70億20.70億3.11億3.11億-1.04%+5.71%-1.91%+0.76%+4.39%+19.35%+1.83%
44838701豪聲電子29.00-2.35-7.50%495.26萬1.41億28.42億20.76億9800.00萬7157.66萬-14.56%-6.03%-8.69%+3.76%-7.55%+118.87%+1.51%
45002562兄弟科技4.52-0.34-7.00%1.37億6.33億48.08億31.71億10.64億7.02億+3.91%+12.44%+10.24%+7.36%+1.12%+44.87%+6.35%
46000850華茂股份3.76-0.28-6.93%3367.56萬1.27億35.48億35.47億9.44億9.43億-7.39%-12.35%-11.74%-7.16%-10.05%+16.69%-8.96%
47301518長華化學19.19-1.41-6.84%1383.68萬2.70億26.90億10.26億1.40億5345.52萬-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
48300963中洲特材15.14-1.11-6.83%4691.65萬7.48億49.60億30.36億3.28億2.01億-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
49600378昊華科技25.55-1.87-6.82%735.51萬1.89億329.59億232.83億12.90億9.11億-2.96%-2.03%-6.10%-9.49%-24.18%-21.52%-11.62%
50688133泰坦科技23.31-1.68-6.72%788.02萬1.87億38.33億38.33億1.64億1.64億-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1832023田野股份
4.41-1.25-22.08%7006.80萬3.19億14.43億11.85億3.27億2.69億-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
1600051寧波聯合
6.66-0.54-7.50%5105.53萬3.44億20.70億20.70億3.11億3.11億-1.04%+5.71%-1.91%+0.76%+4.39%+19.35%+1.83%
2300152ST新動力
2.86-0.72-20.11%209.34萬598.71萬20.39億20.38億7.13億7.12億-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344ST立方
6.21-1.55-19.97%61.65萬382.85萬39.85億39.71億6.42億6.39億-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208*ST中程
0.86-0.21-19.63%1444.33萬1242.12萬6.45億5.91億7.49億6.87億-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477ST合縱
1.68-0.31-15.58%1.52億2.49億18.01億15.72億10.72億9.35億-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300198ST納川
2.18-0.25-10.29%1.12億2.44億22.49億22.33億10.32億10.24億-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
7300867聖元環保
15.69-1.76-10.09%2532.43萬4.09億42.64億30.07億2.72億1.92億+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
8002122匯洲智能
3.30-0.37-10.08%3368.80萬1.11億66.05億65.62億20.02億19.88億-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
9601956東貝集團
6.73-0.75-10.03%1.40億9.74億41.85億41.63億6.22億6.19億+19.75%+38.76%+24.86%+41.39%+32.22%+35.14%+39.34%
10603696安記食品
14.63-1.63-10.02%4503.73萬6.84億34.41億34.41億2.35億2.35億+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
11002251步步高
6.20-0.69-10.01%3.00億19.08億166.70億93.83億26.89億15.13億+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
12603556海興電力
26.44-2.94-10.01%1776.14萬4.78億128.57億128.57億4.86億4.86億-12.13%-17.68%-22.83%-30.15%-31.07%-45.58%-28.52%
13002809紅牆股份
11.71-1.30-9.99%6314.30萬7.60億24.62億16.13億2.10億1.38億+8.23%+47.85%+38.74%+40.07%+45.11%+58.24%+47.67%
14003003天元股份
12.44-1.38-9.99%4204.24萬5.25億21.99億14.44億1.77億1.16億-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
15600744華銀電力
4.42-0.49-9.98%2.93億13.40億89.78億89.78億20.31億20.31億+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16002365永安藥業
12.91-1.43-9.97%5159.18萬6.70億38.04億31.70億2.95億2.46億+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
17601086國芳集團
10.03-1.11-9.96%6867.57萬7.11億66.80億66.80億6.66億6.66億-20.71%+4.59%+112.05%+118.04%+129.52%+123.83%+70.87%
18601008連雲港
5.36-0.59-9.92%1.90億10.36億66.50億66.50億12.41億12.41億-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
19600894廣日股份
10.45-1.15-9.91%2774.96萬2.94億91.32億89.86億8.74億8.60億-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
20605188國光連鎖
10.10-1.11-9.90%2585.42萬2.69億50.05億50.05億4.96億4.96億-29.62%-11.40%+31.34%+45.74%+50.97%+38.36%+32.20%
21000627天茂集團
2.74-0.30-9.87%2.77億7.62億135.37億124.74億49.41億45.53億-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
22002427尤夫股份
5.95-0.65-9.85%1.12億6.90億58.63億58.59億9.85億9.85億-24.11%+9.58%+28.51%+79.76%+45.83%+75.52%+70.98%
23300167*ST迪威
3.68-0.40-9.80%3323.84萬1.26億13.27億13.03億3.61億3.54億+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
24688533上聲電子
26.90-2.79-9.40%559.22萬1.50億43.81億43.81億1.63億1.63億-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
25000510新金路
4.37-0.45-9.34%1.41億6.31億28.34億26.51億6.49億6.07億-27.29%-8.96%+5.05%+23.80%+7.11%+24.15%+21.39%
26000965天保基建
3.70-0.38-9.31%2.36億9.03億41.06億41.06億11.10億11.10億-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
27688337普源精電
36.59-3.59-8.93%759.07萬2.84億71.02億24.85億1.94億6790.11萬-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
28600505西昌電力
15.61-1.53-8.93%8111.51萬13.10億56.91億56.91億3.65億3.65億-0.83%+16.93%+31.62%+56.41%+34.45%+110.15%+29.01%
29601616廣電電氣
3.71-0.35-8.62%6202.12萬2.30億31.67億31.67億8.54億8.54億-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
30000601韶能股份
5.64-0.53-8.59%1.64億9.56億60.94億60.94億10.81億10.80億-1.74%-4.24%-1.40%+42.66%+44.86%+69.19%+45.98%
31600015華夏銀行
7.27-0.68-8.55%2.40億17.54億1157.02億1118.65億159.15億153.87億-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
32001212中旗新材
54.36-5.04-8.48%1584.63萬9.25億69.82億59.42億1.28億1.09億-2.75%+4.52%+68.82%+157.39%+159.85%+106.53%+132.51%
33301077星華新材
31.60-2.90-8.41%908.97萬2.90億36.73億20.58億1.16億6512.73萬-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
34002098潯興股份
9.30-0.83-8.19%5570.37萬5.20億33.29億33.29億3.58億3.58億+5.92%+3.91%+13.41%+8.52%+14.53%+76.81%+16.40%
35832469富恆新材
15.43-1.37-8.15%2968.39萬4.58億21.75億15.11億1.41億9794.91萬+9.51%+22.17%+12.30%+29.55%+28.69%+106.16%+33.02%
36688699明微電子
31.26-2.72-8.00%235.64萬7422.49萬34.41億34.41億1.10億1.10億-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
37688005容百科技
19.96-1.70-7.85%2715.92萬5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
38600310廣西能源
4.26-0.36-7.79%1.44億6.16億62.44億62.44億14.66億14.66億-7.59%-7.19%-6.17%+4.93%-16.80%+35.24%-6.58%
39600396華電遼能
2.76-0.23-7.69%1.26億3.58億40.65億40.65億14.73億14.73億+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
40603065宿遷聯盛
8.55-0.71-7.67%3968.40萬3.60億35.82億16.82億4.19億1.97億+16.33%+18.42%+9.48%+15.23%+6.48%-15.68%+17.61%
41603329上海雅仕
14.69-1.21-7.61%1470.35萬2.22億23.32億23.32億1.59億1.59億-8.30%-13.23%+6.76%+13.44%+14.50%+19.33%+13.96%
42301212聯盛化學
25.41-2.09-7.60%880.52萬2.32億27.44億23.82億1.08億9375.00萬+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
43600051寧波聯合
6.66-0.54-7.50%5105.53萬3.44億20.70億20.70億3.11億3.11億-1.04%+5.71%-1.91%+0.76%+4.39%+19.35%+1.83%
44838701豪聲電子
29.00-2.35-7.50%495.26萬1.41億28.42億20.76億9800.00萬7157.66萬-14.56%-6.03%-8.69%+3.76%-7.55%+118.87%+1.51%
45002562兄弟科技
4.52-0.34-7.00%1.37億6.33億48.08億31.71億10.64億7.02億+3.91%+12.44%+10.24%+7.36%+1.12%+44.87%+6.35%
46000850華茂股份
3.76-0.28-6.93%3367.56萬1.27億35.48億35.47億9.44億9.43億-7.39%-12.35%-11.74%-7.16%-10.05%+16.69%-8.96%
47301518長華化學
19.19-1.41-6.84%1383.68萬2.70億26.90億10.26億1.40億5345.52萬-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
48300963中洲特材
15.14-1.11-6.83%4691.65萬7.48億49.60億30.36億3.28億2.01億-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
49600378昊華科技
25.55-1.87-6.82%735.51萬1.89億329.59億232.83億12.90億9.11億-2.96%-2.03%-6.10%-9.49%-24.18%-21.52%-11.62%
50688133泰坦科技
23.31-1.68-6.72%788.02萬1.87億38.33億38.33億1.64億1.64億-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%