澳大利亞行情_今日澳大利亞股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 AAA BetaShares Aus High Interest Cash ETF

50.110 -0.28% -0.140 16.41萬 822.44萬 43.74億無槓桿 0.19% 0.02% 2.86 0.00%

2 GOLD Global X Physical Gold Structured

46.560 -1.67% -0.790 15.35萬 718.17萬 5.81億無槓桿 0.16% 1.10% 1.76 0.00%

3 VGS Vanguard MSCI Intl ETF

132.860 +1.10% +1.440 4.73萬 627.15萬 419.54億無槓桿 0.06% 0.24% 1.68 0.00%

4 VAS Vanguard Australian Shares ETF

100.520 +0.02% +0.020 4.29萬 431.52萬 396.24億無槓桿 0.02% 0.18% 0.68 0.00%

5 QUAL Vaneck MSCI International Quality ETF

55.600 +1.53% +0.840 7.06萬 392.33萬 68.10億無槓桿 0.06% 0.42% 3.94 0.00%

6 IVV iShares S&P 500 ETF

58.290 +1.30% +0.750 6.12萬 356.67萬 83.75億無槓桿 0.04% 0.17% 1.17 0.00%

7 VHY Vanguard Australian Shares High Yld ETF

71.570 -0.35% -0.250 4.19萬 300.13萬 57.58億無槓桿 0.07% 0.53% 2.18 0.00%

8 NDQ BetaShares NASDAQ 100 ETF

45.990 +2.00% +0.900 6.51萬 299.29萬 62.19億無槓桿 0.05% 0.20% 7.75 0.00%

9 VISM Vanguard MSCI International SC ETF

63.930 -0.03% -0.020 4.27萬 273.71萬 27.64億無槓桿 0.53% 0.24% 26.64 0.00%

10 IOZ iShares Core S&P/ASX 200 ETF

32.690 -0.06% -0.020 8.02萬 262.21萬 67.63億無槓桿 0.04% 0.18% 1.52 0.00%

11 VTS Vanguard US Total Market Shares ETF

428.790 +1.19% +5.050 5982.00 256.54萬 53.06億無槓桿 0.05% 0.18% 2.30 0.00%

12 QAU Betashares Gold Bullion Currency H ETF

26.650 -1.81% -0.490 9.33萬 249.29萬 10.33億無槓桿 0.25% 1.14% 2.45 0.00%

13 PMGOLD Perth Mint Gold

50.400 -2.08% -1.070 4.83萬 244.66萬 14.96億無槓桿 0.02% 1.21% 1.79 0.00%

14 MVW VanEck Australian Equal Wt ETF

37.620 +0.29% +0.110 5.95萬 223.85萬 27.07億無槓桿 0.08% 0.56% 3.00 0.00%

15 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

26.380 +0.27% +0.070 8.24萬 217.40萬 2.14億 -2倍 1.03% 0.30% 1.57 0.00%

16 IOO iShares Global 100 ETF (AU)

150.800 +1.93% +2.850 1.25萬 188.37萬 0.00 無槓桿 0.05% 0.55% 2.62 0.00%

17 VGAD Vanguard MSCI Intl (Hdg) ETF

102.460 +1.13% +1.140 1.59萬 162.39萬 42.45億無槓桿 0.04% 0.30% 1.02 0.00%

18 FANG Global X FANG+ ETF

30.490 +2.97% +0.880 5.03萬 153.11萬 10.17億無槓桿 0.15% 0.30% 1.84 0.00%

19 HYGG Hyperion Global Grow Company Fund

6.370 +3.07% +0.190 23.14萬 146.22萬 37.37億無槓桿 0.05% 2.59% 3.84 0.00%

20 IEU iShares Europe ETF (AU)

93.990 +0.38% +0.360 1.50萬 140.94萬 9.20億無槓桿 0.15% 0.36% 2.93 0.00%

21 AQLT BetaShares Australian Quality ETF

30.630 +0.62% +0.190 4.61萬 140.75萬 4.43億無槓桿 0.32% 0.62% 8.91 0.00%

22 MOAT VanEck Morningstar Wide Moat ETF

118.730 +0.87% +1.020 1.17萬 139.27萬 0.00 無槓桿 0.15% 0.37% 6.04 0.00%

23 AGVT BetaShares Australian Government Bd ETF

42.350 -0.42% -0.180 3.06萬 129.51萬 9.16億無槓桿 0.14% 0.17% 5.18 0.00%

24 GEAR BetaShares Geared AUS Eq Complx ETF

30.340 -0.03% -0.010 4.08萬 123.54萬 5.21億 0.58倍 0.23% 0.30% 1.08 0.00%

25 SUBD VanEck Australian Sbdntd Dbt ETF

24.930 -0.40% -0.100 4.92萬 122.56萬 23.88億無槓桿 0.05% 0.28% 1.10 0.00%

26 USTB Global X US Treasury Bond ETF

9.290 -0.21% -0.020 12.20萬 113.36萬 7.51億無槓桿 0.15% 0.11% 3.69 0.00%

27 ETHI BetaShares Global Sstnbty Ldrs ETF

15.120 +1.14% +0.170 7.27萬 110.00萬 34.84億無槓桿 0.03% 0.27% 18.57 0.00%

28 VETH Vanguard Ethically Cnscs Aust Shrs ETF

66.360 +0.55% +0.360 1.54萬 102.06萬 8.14億無槓桿 0.19% 0.79% 4.77 0.00%

29 SNAS Global X Ultra Short Nasdaq 10

27.300 -4.51% -1.290 3.54萬 96.65萬 6012.08萬 -2倍 1.69% 0.46% 1.25 0.00%

30 VESG Vanguard Etclly Cons Intl Shrs ETF

96.390 +1.40% +1.330 9940.00 95.78萬 25.64億無槓桿 0.09% 0.16% 3.20 0.00%

31 ESTX Global X EURO STOXX 50 ETF

101.550 +0.18% +0.180 9282.00 94.19萬 2.38億無槓桿 0.39% 0.40% 4.20 0.00%

32 VEU Vanguard All-World ex-US Shares ETF

97.550 +0.28% +0.270 9460.00 92.26萬 37.42億無槓桿 0.03% 0.34% 1.02 0.00%

33 IHVV iShares S&P 500 AUD Hedged ETF

51.580 +1.40% +0.710 1.79萬 92.04萬 23.58億無槓桿 0.04% 0.18% 0.85 0.00%

34 HACK BetaShares Global Cybersecurity ETF

14.250 +1.50% +0.210 6.05萬 86.16萬 11.70億無槓桿 0.07% 0.36% 3.34 0.00%

35 BBUS Betashares US Eq Strng Bear CcyHCmplxETF

4.450 -3.05% -0.140 18.83萬 83.78萬 1.39億 -2倍 0.62% 0.44% 1.52 0.00%

36 DRUG Betashares Global Healthcare Ccy Hdg ETF

7.960 +1.53% +0.120 10.33萬 82.23萬 1.69億無槓桿 0.48% 0.77% 5.09 0.00%

37 HBRD Betashares Australian Hybrids Active ETF

10.060 -0.40% -0.040 8.13萬 81.75萬 23.65億無槓桿 0.04% 0.10% 1.52 0.00%

38 QUS BetaShares S&P 500 Equal Weight ETF

49.470 +0.39% +0.190 1.63萬 80.83萬 8.13億無槓桿 0.17% 0.41% 14.45 0.00%

39 VEQ Vanguard FTSE Europe Shares ETF

80.930 +0.31% +0.250 9834.00 79.53萬 3.55億無槓桿 0.22% 0.43% 4.46 0.00%

40 MQAE Macquarie Core Australian Equity Act ETF

10.920 +0.18% +0.020 6.86萬 74.66萬 2.09億無槓桿 0.35% 0.37% 3.49 0.00%

41 GGUS Betashares Geared US Eq Ccy H Cmplx ETF

35.500 +3.05% +1.050 2.02萬 71.76萬 2.64億 0.57倍 0.27% 0.55% 1.16 0.00%

42 VAP Vanguard Australian Property Secs ETF

94.290 +1.75% +1.620 7566.00 71.23萬 54.25億無槓桿 0.02% 1.60% 1.64 0.00%

43 IXJ iShares Global Healthcare ETF (AU)

138.300 +1.10% +1.510 5133.00 70.87萬 0.00 無槓桿 0.05% 0.69% 2.86 0.00%

44 VDHG Vanguard Diversified High Growth ETF

66.450 +0.59% +0.390 1.04萬 69.18萬 110.38億無槓桿 0.03% 0.23% 1.15 0.00%

45 A200 BetaShares Australia 200 ETF

135.590 +0.16% +0.220 5099.00 69.13萬 70.45億無槓桿 0.01% 0.17% 0.56 0.00%

46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

46.020 +1.72% +0.780 1.47萬 67.71萬 18.07億無槓桿 0.04% 1.37% 1.87 0.00%

47 IJP iShares MSCI Japan ETF (AU)

111.450 0.00% 0.000 6062.00 67.58萬 0.00 無槓桿 0.08% 0.44% 2.53 0.00%

48 IVE iShares MSCI EAFE ETF (AU)

132.170 +0.31% +0.410 5074.00 67.00萬 0.00 無槓桿 0.12% 0.58% 3.96 0.00%

49 LNAS Global X Ultra Long Nasdaq 100

8.500 +4.81% +0.390 7.82萬 66.53萬 7889.78萬 2倍 0.81% 0.49% 2.00 0.00%

50 VSO Vanguard MSCI Australian Small Coms ETF

67.300 +0.66% +0.440 9713.00 65.19萬 9.25億無槓桿 0.07% 0.45% 3.80 0.00%

1 2 3 4 5

10