日股行情_今日日本股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22665.0 +0.76% +170.0 239.57萬 542.58億 5916.47億 2倍 9.09% 1.58% 1.47 -91.72%

2 1321 NEXT FUNDS Nikkei 225 ETF

37900.0 +0.45% +170.0 28.32萬 107.36億 9.96萬億無槓桿 0.11% 0.80% 2.10 25.27%

3 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12390.0 -0.72% -90.0 65.72萬 81.46億 786.70億 -2倍 10.45% 1.60% 1.31 1.65%

4 1360 Nikkei225 Bear -2x ETF

304.3 -0.65% -2.0 2128.38萬 64.80億 290.61億 -2倍 22.48% 1.57% 1.44 -39.66%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

26840.0 +0.86% +230.0 23.04萬 61.83億 384.85億 2倍 15.91% 1.58% 1.67 -8.05%

6 1306 NEXT FUNDS TOPIX ETF

2830.5 -0.14% -4.0 191.75萬 54.29億 23.06萬億無槓桿 0.02% 0.60% 2.20 91.12%

7 1579 Nikkei225 Bull 2x ETF

243.8 +0.74% +1.8 2020.66萬 49.23億 507.28億 2倍 9.60% 1.61% 1.34 15.66%

8 1540 Japan Physical Gold ETF

14055.0 -1.30% -185.0 30.93萬 43.55億 244.68億無槓桿 5.18% 1.12% 1.49 29.64%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

499 -0.60% -3 390.11萬 19.45億 188.64億 -2倍 10.42% 1.79% 1.26 7.55%

10 1365 iFreeETF Nikkei225 Leveraged Index

34910.0 +0.84% +290.0 4.63萬 16.14億 120.75億 2倍 13.24% 1.53% 1.94 -93.48%

11 1329 iShares Core Nikkei 225 ETF

3770 +0.53% +20 31.81萬 11.98億 1.36萬億無槓桿 8.74% 0.80% 2.03 -21.85%

12 1330 Nikko Exchange Traded Index Fund 225

37930.0 +0.42% +160.0 2.82萬 10.71億 4.81萬億無槓桿 0.02% 0.72% 2.52 23.42%

13 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28725.0 +2.28% +640.0 3.19萬 9.17億 698.35億無槓桿 1.29% 0.27% 1.41 98.73%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

37770.0 +0.45% +170.0 2.20萬 8.31億 4.44萬億無槓桿 0.02% 0.77% 1.53 43.69%

15 1568 TOPIX Bull 2x ETF

438.5 +0.09% +0.4 180.43萬 7.91億 173.28億 2倍 4.57% 1.26% 1.27 83.80%

16 1655 iShares S&P 500 ETF

579.4 +1.65% +9.4 130.02萬 7.52億 26.08億無槓桿 0.65% 0.25% 1.03 99.96%

17 2558 MAXIS S&P500 US Equity ETF

23155.0 +1.56% +355.0 3.03萬 7.02億 801.33億無槓桿 0.87% 0.26% 2.45 99.92%

18 2563 iShares S&P 500 JPY Hedged ETF

310.5 +1.24% +3.8 207.73萬 6.45億 743.80億無槓桿 0.86% 0.33% 5.24 91.44%

19 1346 MAXIS NIKKEI225 ETF

37640.0 +0.45% +170.0 1.57萬 5.91億 2.31萬億無槓桿 0.03% 0.77% 1.39 89.60%

20 1326 SPDR® Gold Shares

42870.0 -1.29% -560.0 1.23萬 5.28億 14.32萬億無槓桿 0.00% 1.17% 1.61 -50.75%

21 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1203 -3.68% -46 42.31萬 5.10億 0.00 無槓桿 1.06% 1.76% 2.55 -65.03%

22 1343 NEXT FUNDS REIT INDEX ETF

1869.0 +0.59% +11.0 26.74萬 4.98億 4616.09億無槓桿 0.11% 0.83% 1.82 97.04%

23 1580 Nikkei225 Bear -1x ETF

1593.5 -0.44% -7.0 31.23萬 4.98億 126.01億 -1倍 4.65% 0.69% 1.64 -72.01%

24 2569 Listed Index Fund US Equity (NASDAQ100) Currency Hedge

3025 +1.65% +49 16.04萬 4.85億 231.73億無槓桿 2.07% 0.34% 10.07 -1.41%

25 2243 Global X Semiconductor ETF

1467 +3.16% +45 31.04萬 4.55億 108.75億無槓桿 4.03% 0.35% 2.99 19.90%

26 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17475.0 -3.64% -660.0 2.46萬 4.30億 50.19億 -2倍 8.91% 0.55% 2.38 -91.86%

27 316A iFreeETF FANG+

1678 +2.94% +48 25.40萬 4.26億 323.60億無槓桿 1.30% 0.37% 1.45 98.49%

28 2036 NEXT NOTES Gold Futures Dubl Bull ETN

88070.0 -3.29% -3000.0 4586.00 4.07億 0.00 無槓桿 1.83% 2.62% 1.06 83.33%

29 2869 iFreeETF NASDAQ100 Leveraged(2x)

38940.0 +3.70% +1390.0 1.03萬 4.00億 139.27億 2倍 2.79% 0.43% 1.50 -0.86%

30 1358 Listed Index Fund Nikkei Leveraged Index

42800.0 +0.87% +370.0 9349.00 4.00億 85.14億 2倍 4.62% 1.51% 1.24 99.62%

31 1475 iShares Core TOPIX ETF

275.6 +0.15% +0.4 142.59萬 3.94億 1.91萬億無槓桿 0.21% 0.62% 2.41 68.58%

32 1308 Nikko Exchange Traded Index Fund TOPIX

2797 -0.04% -1 13.46萬 3.77億 11.06萬億無槓桿 0.00% 0.57% 1.45 95.42%

33 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2193 -0.36% -8 16.81萬 3.69億 3362.41億無槓桿 0.11% 0.82% 0.85 -59.22%

34 2644 Global X Japan Semiconductor ETF

1502 +1.62% +24 24.60萬 3.67億 352.63億無槓桿 1.02% 1.56% 0.90 66.63%

35 1328 NEXT FUNDS Gold Price ETF

11150.0 -1.59% -180.0 2.98萬 3.33億 230.08億無槓桿 1.48% 1.19% 1.40 57.66%

36 1671 Simplex WTI ETF

2499 -2.69% -69 12.50萬 3.13億 161.96億無槓桿 1.99% 0.47% 2.14 98.25%

37 1366 iFreeETF Nikkei225 Double Inverse Index

311 -1.27% -4 97.56萬 3.04億 43.53億 -2倍 7.06% 1.59% 1.13 16.99%

38 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

600 -0.17% -1 49.57萬 2.98億 1070.44億 -1倍 1.63% 0.83% 1.94 -24.79%

39 1348 MAXIS TOPIX ETF

2792.0 +0.02% +0.5 10.47萬 2.92億 3.35萬億無槓桿 0.01% 0.61% 2.96 51.15%

40 1356 TOPIX Bear -2x ETF

298.0 -0.20% -0.6 91.76萬 2.73億 29.04億 -2倍 9.45% 1.24% 1.42 -97.17%

41 1305 iFreeETF TOPIX (Yearly Dividend Type)

2858.0 -0.10% -3.0 9.13萬 2.61億 10.60萬億無槓桿 0.00% 0.51% 1.26 0.00%

42 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

339.8 +0.56% +1.9 74.31萬 2.52億 637.57億無槓桿 0.39% 0.24% 0.98 5.85%

43 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

374.9 -0.56% -2.1 63.94萬 2.41億 2246.65億無槓桿 0.11% 1.65% 0.15 98.11%

44 1369 One ETF Nikkei225

36510.0 +0.27% +100.0 6240.00 2.28億 4099.91億無槓桿 0.06% 0.63% 2.15 20.06%

45 2516 TSE Growth 250 ETF

530.8 -0.56% -3.0 40.51萬 2.16億 176.94億無槓桿 1.21% 1.07% 1.51 76.27%

46 1557 SPDR® S&P 500 ETF Trust

80160.0 +1.69% +1330.0 2650.00 2.12億 81.37萬億無槓桿 0.00% 0.25% 1.79 99.80%

47 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1126 -0.88% -10 18.84萬 2.12億 1780.41億無槓桿 0.12% 0.26% 1.03 5.70%

48 2244 Global X US Tech Top 20 ETF

2094 +2.40% +49 9.76萬 2.05億 620.47億無槓桿 0.32% 0.69% 1.21 26.14%

49 1547 Listed Index Fund US Equity (S&P500)

8728.0 +1.74% +149.0 2.25萬 1.96億 554.33億無槓桿 0.35% 0.25% 1.60 99.50%

50 2247 iFreeETF S&P500 (NON HEDGED)

1509 +1.75% +26 12.44萬 1.87億 46.58億無槓桿 3.99% 1.01% 2.95 32.29%

1 2 3 4 5

8