加拿大ETF
延時15分鐘行情 04/30 23:18 (美東)
TSX24841.68-32.80-0.13%
TSX Venture653.62-1.19-0.18%
TSX 601494.57-2.15-0.14%
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選 模擬交易
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.840 -0.24% -0.090 405.89萬 1.53億 0.98% 1.38% 1.27 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.930 +0.27% +0.110 159.31萬 6488.11萬 1.34% 1.51% 1.04 0.00%
3 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.260 -0.05% -0.010 319.29萬 5972.87萬 15.76% 6.12% 2.38 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.340 -2.29% -0.360 385.80萬 5913.61萬 3.58% 2.93% 1.36 0.00%
5 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.620 -0.27% -0.180 58.55萬 3819.93萬 1.00% 1.38% 1.59 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.130 -0.20% -0.270 27.89萬 3757.62萬 0.18% 2.13% 1.12 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
49.990 +0.01% +0.005 70.44萬 3521.36萬 0.54% 0.02% 2.12 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
7.100 +1.43% +0.100 368.41萬 2656.83萬 18.74% 6.29% 1.02 0.00%
9 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
8.300 -6.95% -0.620 273.28萬 2307.65萬 31.62% 6.95% 1.98 0.00%
10 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.070 -0.42% -0.060 139.02萬 1959.81萬 15.60% 0.57% 1.42 0.00%
11 ZSP BMO S&P 500 INDEX ETF CAD UNITS
83.860 -0.32% -0.270 23.37萬 1944.03萬 0.12% 2.16% 0.66 0.00%
12 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.540 0.00% 0.000 32.71萬 1860.86萬 0.17% 2.56% 0.74 0.00%
13 FLAM FRANKLIN FTSE U.S. INDEX ETF
43.030 0.00% 0.000 41.55萬 1767.70萬 5.13% 0.00% 0.00 0.00%
14 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.850 -0.02% -0.010 33.68萬 1679.34萬 0.35% 0.04% 0.89 0.00%
15 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.870 +0.37% +0.080 76.84萬 1644.16萬 10.78% 5.35% 0.88 0.00%
16 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.040 -0.18% -0.020 140.23萬 1591.57萬 25.74% 6.15% 0.82 0.00%
17 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.660 -0.20% -0.080 38.35萬 1513.43萬 0.10% 1.27% 1.49 0.00%
18 FCCM FIDELITY CANADIAN MOMENTUM ETF
13.820 +0.22% +0.030 97.55萬 1336.42萬 11.02% 1.09% 296.77 0.00%
19 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.710 +0.24% +0.040 77.87萬 1324.35萬 29.77% 5.34% 1.09 0.00%
20 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
8.070 +7.03% +0.530 167.00萬 1319.97萬 30.55% 6.63% 1.50 0.00%
21 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.260 +0.14% +0.080 22.41萬 1319.96萬 0.76% 1.56% 1.03 0.00%
22 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
29.730 +1.05% +0.310 39.45萬 1166.33萬 0.52% 1.56% 0.55 0.00%
23 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.820 0.00% 0.000 23.74萬 1145.07萬 0.36% 2.91% 0.63 0.00%
24 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.890 -0.34% -0.150 25.55萬 1113.61萬 0.17% 1.51% 1.10 0.00%
25 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
33.950 -1.39% -0.480 32.72萬 1090.43萬 14.37% 6.42% 0.59 0.00%
26 CQLC CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF
22.590 0.00% 0.000 47.29萬 1070.13萬 1.94% 0.00% 0.00 0.00%
27 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.910 -0.22% -0.110 20.96萬 1020.35萬 0.29% 1.22% 1.13 0.00%
28 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.270 -0.20% -0.210 9.89萬 1000.48萬 0.10% 1.93% 1.08 0.00%
29 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 +0.02% +0.010 19.94萬 997.20萬 0.72% 0.02% 0.05 0.00%
30 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.810 -0.36% -0.120 28.44萬 927.42萬 0.13% 1.52% 0.87 0.00%
31 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.650 -0.23% -0.110 17.55萬 828.35萬 0.10% 2.14% 1.17 0.00%
32 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
14.290 +0.14% +0.020 56.94萬 809.18萬 2.36% 2.03% 3.60 0.00%
33 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
135.670 +0.14% +0.190 5.51萬 738.02萬 0.37% 2.85% 1.11 0.00%
34 DXCP Dynamic Short Term Credit Plus Fund
19.910 +0.35% +0.070 36.74萬 731.45萬 69.98% 0.25% 178.04 0.00%
35 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.470 -0.66% -0.270 17.62萬 713.24萬 0.06% 0.84% 0.78 0.00%
36 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.920 -0.22% -0.110 13.97萬 707.54萬 0.08% 1.33% 1.12 0.00%
37 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.290 -1.26% -0.220 40.20萬 692.35萬 0.80% 1.83% 0.97 0.00%
38 FLCD FRANKLIN FTSE CANADA ALL CAP INDEX ETF
32.710 -0.18% -0.060 21.08萬 684.20萬 3.22% 0.79% 91.10 0.00%
39 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.590 +0.40% +0.090 26.67萬 610.33萬 25.35% 2.80% 1.37 0.00%
40 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 59.63萬 608.65萬 6.69% 0.10% 0.85 0.00%
41 CQLU CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF
19.690 -0.34% -0.067 30.21萬 595.99萬 0.71% 0.30% 22.25 0.00%
42 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.010 0.00% 0.000 43.57萬 565.51萬 0.50% 1.08% 0.78 0.00%
43 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
36.760 -0.33% -0.120 14.94萬 547.64萬 0.10% 0.90% 1.24 0.00%
44 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
89.480 +0.13% +0.120 6.12萬 542.72萬 0.13% 2.47% 0.83 0.00%
45 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
39.910 -0.47% -0.190 13.45萬 530.88萬 0.20% 2.52% 1.31 0.00%
46 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
13.945 +0.40% +0.055 38.13萬 530.88萬 0.05% 0.50% 1.40 0.00%
47 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.780 +1.23% +0.180 34.96萬 513.30萬 0.36% 2.06% 1.22 0.00%
48 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.300 -1.61% -0.300 25.98萬 475.07萬 0.34% 1.72% 0.64 0.00%
49 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
42.890 -1.56% -0.680 11.02萬 471.43萬 0.68% 1.63% 1.85 0.00%
50 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
29.610 +1.06% +0.310 15.54萬 458.12萬 1.39% 1.71% 1.74 0.00%