序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101948優矩控股2.660+0.750+39.27%145.36萬362.12萬15.96億15.96億6.00億6.00億-11.33%+163.37%+150.94%+125.42%+150.94%+92.75%+135.40%
201372中國碳中和1.020+0.250+32.47%3134.00萬2841.85萬6.56億6.56億6.43億6.43億+161.54%+270.91%+270.91%+270.91%+300.00%+142.86%+234.43%
300865建德國際控股0.036+0.008+28.57%950.00萬33.17萬2.10億2.10億58.38億58.38億+71.43%+71.43%+71.43%+89.47%+100.00%+33.33%+111.76%
402306樂華娛樂1.890+0.380+25.17%1079.32萬1952.68萬16.16億16.16億8.55億8.55億+186.36%+215.00%+225.86%+195.31%+200.00%+158.90%+200.00%
501957大人國際0.310+0.060+24.00%523.50萬152.61萬1.95億1.95億6.28億6.28億+38.39%+60.62%+57.36%+54.23%-7.46%-50.00%+3.33%
602495聲通科技508.000+92.000+22.12%1.60萬754.30萬180.46億144.92億3552.42萬2852.70萬+113.62%+121.45%+107.35%+99.22%+150.49%+233.99%+154.00%
702013微盟集團2.030+0.320+18.71%5.12億9.98億73.40億73.40億36.16億36.16億+18.71%+26.09%+26.88%-12.88%+23.78%+28.48%-37.92%
801282中澤豐0.127+0.020+18.69%1372.80萬167.41萬3.40億3.40億26.80億26.80億+36.56%+41.11%+56.79%+23.30%+4.96%-0.78%+12.39%
901000北青傳媒0.480+0.075+18.52%11.05萬5.20萬9470.88萬2635.25萬1.97億5490.10萬+20.00%+20.00%+17.07%+20.00%+26.32%+23.08%+23.08%
1000021大中華控股0.150+0.023+18.11%6.50萬9635.005.96億5.96億39.75億39.75億+18.11%+23.97%+45.63%-1.32%+25.00%+3.45%+8.70%
1101745驢跡科技0.330+0.050+17.86%2494.60萬817.62萬5.57億5.57億16.87億16.87億+26.92%+36.36%+11.86%-10.81%-25.00%-35.29%-10.81%
1209938華和控股0.101+0.015+17.44%17.50萬1.55萬1.01億1.01億10.00億10.00億+17.44%+7.45%+12.22%+12.22%+38.36%+23.17%+38.36%
1302227守益控股0.078+0.011+16.42%43.60萬3.74萬7141.68萬7141.68萬9.16億9.16億+8.33%+6.85%+6.85%-11.36%-4.88%-29.73%-7.14%
1402181邁博藥業-B0.465+0.065+16.25%268.40萬131.37萬19.18億19.18億41.24億41.24億+5.68%+2.20%-5.10%+60.34%+40.91%+17.72%+66.07%
1509998光榮控股0.160+0.022+15.94%637.00萬89.01萬1.28億1.28億8.00億8.00億+37.93%+23.08%+41.59%+53.85%+77.78%+6.67%+45.45%
1600928帝王國際投資0.080+0.010+14.29%2926.00萬245.54萬1.48億1.48億18.50億18.50億+175.86%+175.86%+142.42%+142.42%+19.40%+1.27%+77.78%
1701577匯鑫小貸1.020+0.120+13.33%3.00萬3.06萬6.94億1.84億6.80億1.80億+2.00%+2.00%+18.60%+18.60%+41.67%+101.97%+41.67%
1801073大禹金融0.112+0.013+13.13%23.60萬2.79萬2.55億2.55億22.79億22.79億+5.66%-4.27%+24.44%+25.84%-6.67%+14.29%+53.42%
1900898萬事昌國際0.970+0.110+12.79%2.20萬2.13萬8.11億8.11億8.36億8.36億+12.79%-1.02%+18.29%+10.23%+15.48%+46.97%+8.99%
2002309大象未來集團3.230+0.340+11.76%221.56萬725.36萬27.55億27.55億8.53億8.53億+30.77%+29.72%+39.22%+38.63%+39.83%+1.25%+36.29%
2102279雍禾醫療1.260+0.130+11.50%72.60萬88.58萬6.62億6.62億5.25億5.25億+31.25%+28.57%+23.53%+40.00%+61.54%+0.80%+40.00%
2202419德康農牧52.000+5.250+11.23%230.87萬1.14億202.22億66.59億3.89億1.28億+21.78%+23.96%+27.51%+80.36%+56.48%+4.04%+91.31%
2300707亞洲電視控股0.062+0.006+10.71%99.20萬5.98萬1.38億1.38億22.29億22.29億+44.19%-30.34%-25.30%-26.19%-43.64%-68.47%-34.74%
2402122凱知樂國際0.055+0.005+10.00%535.80萬30.03萬6082.53萬6082.53萬11.06億11.06億+5.77%+7.84%-8.33%+48.65%+34.15%+25.00%+14.58%
2501327勵時集團0.198+0.018+10.00%30.00萬5.71萬4269.96萬4269.96萬2.16億2.16億+20.73%+23.75%+23.75%-2.22%-12.97%-28.00%-21.58%
2601220志道國際0.056+0.005+9.80%15.00萬8220.001.11億1.11億19.80億19.80億-1.75%-8.20%-24.32%-39.78%-6.67%0.00%-52.94%
2701707致浩達控股0.120+0.010+9.09%965.60萬118.62萬2.02億2.02億16.80億16.80億+17.65%+17.65%+17.65%+23.71%+51.90%+17.65%+12.15%
2800810中國鑄晨810.144+0.012+9.09%16.20萬2.22萬2443.78萬2443.78萬1.70億1.70億-2.70%-10.56%+4.35%-19.55%-35.14%-71.20%-31.10%
2901698騰訊音樂-SW66.950+5.450+8.86%83.66萬5565.79萬2073.98億2073.98億30.98億30.98億+17.87%+26.80%+32.97%+40.06%+59.40%+29.33%+53.73%
3000776帝國科技集團2.050+0.160+8.47%1859.60萬1221.97萬7.65億7.65億3.73億3.73億+18.50%+13.26%+3.54%-29.07%-67.97%-50.24%-51.65%
3101939東京中央拍賣1.460+0.110+8.15%297.60萬434.65萬7.30億7.30億5.00億5.00億+78.05%+217.39%+217.39%+217.39%+108.57%+108.57%+197.96%
3206055中煙香港35.000+2.600+8.02%628.32萬2.16億242.09億242.09億6.92億6.92億+24.33%+44.63%+53.51%+25.90%+39.17%+185.25%+47.37%
3300365芯成科技0.176+0.013+7.98%8000.001332.002.56億2.56億14.55億14.55億-4.86%+3.53%-11.56%-14.98%-20.72%-6.38%-24.79%
3400512遠大醫藥8.420+0.620+7.95%5081.52萬4.18億298.87億298.87億35.50億35.50億+18.42%+41.28%+49.03%+101.44%+87.11%+112.63%+85.46%
3500510時富金融服務集團0.211+0.015+7.65%9.60萬1.94萬9097.79萬9097.79萬4.31億4.31億+11.64%+2.93%-12.45%-24.64%-37.01%-10.21%-47.25%
3602858易鑫集團2.270+0.160+7.58%6505.70萬1.44億153.40億153.40億67.58億67.58億+7.58%+5.58%+28.25%+122.55%+202.67%+238.81%+155.06%
3702971快狗打車(舊)4.400+0.300+7.32%2.91萬12.97萬2.77億2.77億6288.27萬6288.27萬+30.56%+37.07%+25.71%+25.71%+25.71%+25.71%+25.71%
3801991大洋集團0.089+0.006+7.23%1.00萬890.001.17億1.17億13.13億13.13億+5.95%+30.88%+17.11%-7.29%-10.10%-40.67%-11.00%
3901529樂氏國際控股0.375+0.025+7.14%8.60萬3.26萬2.50億2.50億6.67億6.67億0.00%-9.64%+94.30%+179.85%+110.67%-8.09%+148.34%
4000295江山控股0.015+0.001+7.14%160.00萬2.40萬2.24億2.24億149.64億149.64億+7.14%0.00%+15.38%-11.76%-37.50%-11.76%-21.05%
4101022飛魚科技0.199+0.013+6.99%18.15萬3.61萬3.48億3.48億17.49億17.49億+2.05%+1.02%+12.43%-8.29%-0.50%-30.18%-15.32%
4206996德琪醫藥-B3.230+0.210+6.95%204.45萬643.29萬21.95億21.95億6.79億6.79億+11.76%+6.95%+20.97%+229.59%+330.67%+188.39%+396.92%
4302569舒寶國際0.770+0.050+6.94%213.50萬158.66萬7.70億7.70億10.00億10.00億+14.93%+26.23%+37.50%+50.98%+50.98%+50.98%+50.98%
4402330中國上城0.125+0.008+6.84%29.60萬3.67萬4717.14萬4717.14萬3.77億3.77億+19.05%-17.22%+34.41%+66.67%-13.19%-42.31%+60.26%
4500243品質國際0.173+0.011+6.79%1.80萬3042.004995.32萬4995.32萬2.89億2.89億+8.13%-11.73%-18.40%-17.62%-15.61%+8.13%-3.35%
4601682杭品生活科技0.158+0.010+6.76%4000.00640.001.24億1.24億7.86億7.86億-12.22%-8.67%-7.06%-23.67%-17.71%+154.84%-1.86%
4701253中國綠地博大綠澤0.016+0.001+6.67%374.40萬5.62萬9665.86萬9665.86萬60.41億60.41億0.00%+14.29%-5.88%-38.46%-44.83%-80.00%-46.67%
4801121金陽新能源1.600+0.100+6.67%24.20萬39.54萬29.01億29.01億18.13億18.13億+2.56%-5.33%-10.11%+0.63%-28.57%-68.63%-28.89%
4900733合富輝煌0.400+0.025+6.67%6.00萬2.38萬2.70億2.70億6.74億6.74億+2.56%+3.90%+3.90%-21.57%-45.21%-23.08%+2.56%
5000325布魯可144.500+8.700+6.41%63.70萬9082.30萬360.17億360.17億2.49億2.49億+13.07%+4.71%+26.75%+70.80%+139.44%+139.44%+139.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101948優矩控股
2.660+0.750+39.27%145.36萬362.12萬15.96億15.96億6.00億6.00億-11.33%+163.37%+150.94%+125.42%+150.94%+92.75%+135.40%
101121金陽新能源
1.600+0.100+6.67%24.20萬39.54萬29.01億29.01億18.13億18.13億+2.56%-5.33%-10.11%+0.63%-28.57%-68.63%-28.89%
201372中國碳中和
1.020+0.250+32.47%3134.00萬2841.85萬6.56億6.56億6.43億6.43億+161.54%+270.91%+270.91%+270.91%+300.00%+142.86%+234.43%
300865建德國際控股
0.036+0.008+28.57%950.00萬33.17萬2.10億2.10億58.38億58.38億+71.43%+71.43%+71.43%+89.47%+100.00%+33.33%+111.76%
402306樂華娛樂
1.890+0.380+25.17%1079.32萬1952.68萬16.16億16.16億8.55億8.55億+186.36%+215.00%+225.86%+195.31%+200.00%+158.90%+200.00%
501957大人國際
0.310+0.060+24.00%523.50萬152.61萬1.95億1.95億6.28億6.28億+38.39%+60.62%+57.36%+54.23%-7.46%-50.00%+3.33%
602495聲通科技
508.000+92.000+22.12%1.60萬754.30萬180.46億144.92億3552.42萬2852.70萬+113.62%+121.45%+107.35%+99.22%+150.49%+233.99%+154.00%
702013微盟集團
2.030+0.320+18.71%5.12億9.98億73.40億73.40億36.16億36.16億+18.71%+26.09%+26.88%-12.88%+23.78%+28.48%-37.92%
801282中澤豐
0.127+0.020+18.69%1372.80萬167.41萬3.40億3.40億26.80億26.80億+36.56%+41.11%+56.79%+23.30%+4.96%-0.78%+12.39%
901000北青傳媒
0.480+0.075+18.52%11.05萬5.20萬9470.88萬2635.25萬1.97億5490.10萬+20.00%+20.00%+17.07%+20.00%+26.32%+23.08%+23.08%
1000021大中華控股
0.150+0.023+18.11%6.50萬9635.005.96億5.96億39.75億39.75億+18.11%+23.97%+45.63%-1.32%+25.00%+3.45%+8.70%
1101745驢跡科技
0.330+0.050+17.86%2494.60萬817.62萬5.57億5.57億16.87億16.87億+26.92%+36.36%+11.86%-10.81%-25.00%-35.29%-10.81%
1209938華和控股
0.101+0.015+17.44%17.50萬1.55萬1.01億1.01億10.00億10.00億+17.44%+7.45%+12.22%+12.22%+38.36%+23.17%+38.36%
1302227守益控股
0.078+0.011+16.42%43.60萬3.74萬7141.68萬7141.68萬9.16億9.16億+8.33%+6.85%+6.85%-11.36%-4.88%-29.73%-7.14%
1402181邁博藥業-B
0.465+0.065+16.25%268.40萬131.37萬19.18億19.18億41.24億41.24億+5.68%+2.20%-5.10%+60.34%+40.91%+17.72%+66.07%
1509998光榮控股
0.160+0.022+15.94%637.00萬89.01萬1.28億1.28億8.00億8.00億+37.93%+23.08%+41.59%+53.85%+77.78%+6.67%+45.45%
1600928帝王國際投資
0.080+0.010+14.29%2926.00萬245.54萬1.48億1.48億18.50億18.50億+175.86%+175.86%+142.42%+142.42%+19.40%+1.27%+77.78%
1701577匯鑫小貸
1.020+0.120+13.33%3.00萬3.06萬6.94億1.84億6.80億1.80億+2.00%+2.00%+18.60%+18.60%+41.67%+101.97%+41.67%
1801073大禹金融
0.112+0.013+13.13%23.60萬2.79萬2.55億2.55億22.79億22.79億+5.66%-4.27%+24.44%+25.84%-6.67%+14.29%+53.42%
1900898萬事昌國際
0.970+0.110+12.79%2.20萬2.13萬8.11億8.11億8.36億8.36億+12.79%-1.02%+18.29%+10.23%+15.48%+46.97%+8.99%
2002309大象未來集團
3.230+0.340+11.76%221.56萬725.36萬27.55億27.55億8.53億8.53億+30.77%+29.72%+39.22%+38.63%+39.83%+1.25%+36.29%
2102279雍禾醫療
1.260+0.130+11.50%72.60萬88.58萬6.62億6.62億5.25億5.25億+31.25%+28.57%+23.53%+40.00%+61.54%+0.80%+40.00%
2202419德康農牧
52.000+5.250+11.23%230.87萬1.14億202.22億66.59億3.89億1.28億+21.78%+23.96%+27.51%+80.36%+56.48%+4.04%+91.31%
2300707亞洲電視控股
0.062+0.006+10.71%99.20萬5.98萬1.38億1.38億22.29億22.29億+44.19%-30.34%-25.30%-26.19%-43.64%-68.47%-34.74%
2402122凱知樂國際
0.055+0.005+10.00%535.80萬30.03萬6082.53萬6082.53萬11.06億11.06億+5.77%+7.84%-8.33%+48.65%+34.15%+25.00%+14.58%
2501327勵時集團
0.198+0.018+10.00%30.00萬5.71萬4269.96萬4269.96萬2.16億2.16億+20.73%+23.75%+23.75%-2.22%-12.97%-28.00%-21.58%
2601220志道國際
0.056+0.005+9.80%15.00萬8220.001.11億1.11億19.80億19.80億-1.75%-8.20%-24.32%-39.78%-6.67%0.00%-52.94%
2701707致浩達控股
0.120+0.010+9.09%965.60萬118.62萬2.02億2.02億16.80億16.80億+17.65%+17.65%+17.65%+23.71%+51.90%+17.65%+12.15%
2800810中國鑄晨81
0.144+0.012+9.09%16.20萬2.22萬2443.78萬2443.78萬1.70億1.70億-2.70%-10.56%+4.35%-19.55%-35.14%-71.20%-31.10%
2901698騰訊音樂-SW
66.950+5.450+8.86%83.66萬5565.79萬2073.98億2073.98億30.98億30.98億+17.87%+26.80%+32.97%+40.06%+59.40%+29.33%+53.73%
3000776帝國科技集團
2.050+0.160+8.47%1859.60萬1221.97萬7.65億7.65億3.73億3.73億+18.50%+13.26%+3.54%-29.07%-67.97%-50.24%-51.65%
3101939東京中央拍賣
1.460+0.110+8.15%297.60萬434.65萬7.30億7.30億5.00億5.00億+78.05%+217.39%+217.39%+217.39%+108.57%+108.57%+197.96%
3206055中煙香港
35.000+2.600+8.02%628.32萬2.16億242.09億242.09億6.92億6.92億+24.33%+44.63%+53.51%+25.90%+39.17%+185.25%+47.37%
3300365芯成科技
0.176+0.013+7.98%8000.001332.002.56億2.56億14.55億14.55億-4.86%+3.53%-11.56%-14.98%-20.72%-6.38%-24.79%
3400512遠大醫藥
8.420+0.620+7.95%5081.52萬4.18億298.87億298.87億35.50億35.50億+18.42%+41.28%+49.03%+101.44%+87.11%+112.63%+85.46%
3500510時富金融服務集團
0.211+0.015+7.65%9.60萬1.94萬9097.79萬9097.79萬4.31億4.31億+11.64%+2.93%-12.45%-24.64%-37.01%-10.21%-47.25%
3602858易鑫集團
2.270+0.160+7.58%6505.70萬1.44億153.40億153.40億67.58億67.58億+7.58%+5.58%+28.25%+122.55%+202.67%+238.81%+155.06%
3702971快狗打車(舊)
4.400+0.300+7.32%2.91萬12.97萬2.77億2.77億6288.27萬6288.27萬+30.56%+37.07%+25.71%+25.71%+25.71%+25.71%+25.71%
3801991大洋集團
0.089+0.006+7.23%1.00萬890.001.17億1.17億13.13億13.13億+5.95%+30.88%+17.11%-7.29%-10.10%-40.67%-11.00%
3901529樂氏國際控股
0.375+0.025+7.14%8.60萬3.26萬2.50億2.50億6.67億6.67億0.00%-9.64%+94.30%+179.85%+110.67%-8.09%+148.34%
4000295江山控股
0.015+0.001+7.14%160.00萬2.40萬2.24億2.24億149.64億149.64億+7.14%0.00%+15.38%-11.76%-37.50%-11.76%-21.05%
4101022飛魚科技
0.199+0.013+6.99%18.15萬3.61萬3.48億3.48億17.49億17.49億+2.05%+1.02%+12.43%-8.29%-0.50%-30.18%-15.32%
4206996德琪醫藥-B
3.230+0.210+6.95%204.45萬643.29萬21.95億21.95億6.79億6.79億+11.76%+6.95%+20.97%+229.59%+330.67%+188.39%+396.92%
4302569舒寶國際
0.770+0.050+6.94%213.50萬158.66萬7.70億7.70億10.00億10.00億+14.93%+26.23%+37.50%+50.98%+50.98%+50.98%+50.98%
4402330中國上城
0.125+0.008+6.84%29.60萬3.67萬4717.14萬4717.14萬3.77億3.77億+19.05%-17.22%+34.41%+66.67%-13.19%-42.31%+60.26%
4500243品質國際
0.173+0.011+6.79%1.80萬3042.004995.32萬4995.32萬2.89億2.89億+8.13%-11.73%-18.40%-17.62%-15.61%+8.13%-3.35%
4601682杭品生活科技
0.158+0.010+6.76%4000.00640.001.24億1.24億7.86億7.86億-12.22%-8.67%-7.06%-23.67%-17.71%+154.84%-1.86%
4701253中國綠地博大綠澤
0.016+0.001+6.67%374.40萬5.62萬9665.86萬9665.86萬60.41億60.41億0.00%+14.29%-5.88%-38.46%-44.83%-80.00%-46.67%
4801121金陽新能源
1.600+0.100+6.67%24.20萬39.54萬29.01億29.01億18.13億18.13億+2.56%-5.33%-10.11%+0.63%-28.57%-68.63%-28.89%
4900733合富輝煌
0.400+0.025+6.67%6.00萬2.38萬2.70億2.70億6.74億6.74億+2.56%+3.90%+3.90%-21.57%-45.21%-23.08%+2.56%
5000325布魯可
144.500+8.700+6.41%63.70萬9082.30萬360.17億360.17億2.49億2.49億+13.07%+4.71%+26.75%+70.80%+139.44%+139.44%+139.44%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓