序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10251SFPTECH0.265+0.030+12.77%7013.77萬1769.56萬6.36億1.59億24.00億5.99億+20.45%+23.26%+17.78%-56.56%-58.91%-64.56%-63.70%
20060HM0.1750.0000.00%4517.57萬811.03萬2.88億1.86億16.46億10.64億+20.69%+25.00%+29.63%+20.69%-31.37%-49.28%+6.06%
30348CLITE0.250+0.010+4.17%2354.15萬576.80萬1.50億4391.25萬6.00億1.76億+11.11%+8.70%+56.25%0.00%0.00%0.00%0.00%
40181AEMULUS0.285+0.020+7.55%1817.38萬530.41萬1.91億1.21億6.71億4.25億+32.56%+23.91%+39.02%+3.64%+14.00%-13.64%-5.00%
50320HAWK0.550+0.030+5.77%1575.78萬851.55萬2.70億1.17億4.90億2.12億+15.79%+19.57%+22.22%+17.02%+52.78%+266.67%+20.88%
60074GOCEAN0.2100.0000.00%1314.40萬276.02萬4434.34萬2487.37萬2.11億1.18億+2.44%+5.00%+10.53%+13.51%+16.67%+61.54%+16.67%
70339CBHB0.2400.0000.00%1285.90萬311.87萬4.51億7275.46萬18.81億3.03億-18.64%-14.29%+2.13%-25.00%-14.29%-14.29%-14.29%
80153OVERSEA0.0450.0000.00%1247.00萬56.12萬1.02億923.80萬22.68億2.05億0.00%-10.00%-10.00%-10.00%-18.18%-35.71%-30.77%
90353WESTRVR0.3550.0000.00%1174.29萬415.71萬1.27億3727.86萬3.58億1.05億-2.74%-8.97%-8.97%-8.97%-8.97%-8.97%-8.97%
100023IFCAMSC0.460+0.005+1.10%1086.63萬516.32萬2.77億1.55億6.03億3.37億+4.55%+1.10%+15.00%-22.03%-11.99%+14.53%-29.77%
110095MAG0.1900.0000.00%1074.22萬204.04萬3.61億1.32億19.01億6.94億0.00%0.00%+8.57%-5.00%+6.11%+0.53%+0.53%
120245MNHLDG1.330+0.020+1.53%963.57萬1289.08萬7.47億4.05億5.62億3.04億+12.71%+18.75%+27.88%+22.02%+39.45%+81.19%+6.40%
130275OPPSTAR0.570-0.015-2.56%921.07萬539.30萬3.65億1.27億6.41億2.22億+6.54%+2.70%+4.59%-16.18%-29.19%-58.31%-30.49%
140321SDCG0.5250.0000.00%915.58萬480.68萬2.23億5561.01萬4.24億1.06億+0.96%+0.96%+0.96%-0.94%+1.82%+40.67%-2.78%
150342RTECH0.305-0.010-3.17%858.12萬265.79萬6174.82萬2573.21萬2.02億8436.77萬+7.02%+8.93%+69.44%+24.35%+24.35%+24.35%+24.35%
160103MNC0.090+0.005+5.88%842.09萬75.66萬2139.83萬1081.26萬2.38億1.20億+5.88%+5.88%+50.00%-14.29%-21.74%-30.77%-14.29%
170296HEGROUP0.285+0.020+7.55%687.80萬189.40萬1.25億4333.65萬4.40億1.52億+11.76%+14.00%+18.75%-28.75%-46.23%-49.72%-46.73%
180338KOPI0.765-0.015-1.92%624.76萬480.42萬15.30億3.95億20.00億5.17億-1.29%-3.77%+10.87%-9.47%+73.86%+73.86%+73.86%
190105ASIAPLY0.155-0.005-3.13%618.91萬95.57萬1.63億7722.29萬10.54億4.98億-3.13%+10.71%+29.17%0.00%+121.43%+158.33%+106.67%
200026NOVAMSC0.080-0.005-5.88%577.80萬46.46萬1.32億7577.07萬16.51億9.47億0.00%+14.29%+14.29%+14.29%-33.33%-27.27%-23.81%
210248YEWLEE0.450+0.005+1.12%572.77萬257.63萬2.46億7919.05萬5.46億1.76億+1.12%-1.10%-14.29%-27.42%+11.11%+13.92%-10.89%
220351LSH0.815+0.015+1.88%550.90萬441.00萬5.76億7677.58萬7.06億9420.34萬+3.82%+1.88%-4.68%-6.66%-6.66%-6.66%-6.66%
230209AIMFLEX0.125-0.005-3.85%529.68萬66.05萬1.82億1.14億14.60億9.08億+8.70%+13.64%+19.05%-7.41%-26.47%-24.24%-19.35%
240349SUMI0.1900.0000.00%529.11萬100.61萬2.74億8455.57萬14.44億4.45億0.00%+8.57%+2.70%-20.83%-20.83%-20.83%-20.83%
250154EAH0.0050.0000.00%503.10萬2.52萬3225.88萬2031.12萬64.52億40.62億0.00%-50.00%0.00%-50.00%0.00%0.00%0.00%
260060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.100+0.005+5.26%502.73萬49.14萬0.000.000.000.00+42.86%+42.86%+53.85%+66.67%+150.00%+150.00%+150.00%
270262SUNVIEW0.375-0.005-1.32%493.54萬188.50萬2.13億1.18億5.68億3.16億+4.17%-5.06%0.00%-11.76%-6.25%-45.26%-16.67%
280355FIBRO0.5050.0000.00%479.89萬240.29萬1.09億1427.98萬2.16億2827.69萬-8.18%-8.18%-8.18%-8.18%-8.18%-8.18%-8.18%
290284GLXT0.220+0.010+4.76%444.63萬96.30萬9174.90萬2126.54萬4.17億9666.11萬+10.00%+10.00%+12.82%+10.00%+17.00%-0.81%+4.76%
300272TTVHB0.730-0.015-2.01%428.30萬318.30萬3.50億9558.55萬4.80億1.31億+8.15%+5.04%+8.96%+16.80%0.00%-36.52%-8.75%
310034MMAG0.650-0.040-5.80%415.08萬275.57萬15.02億7364.20萬23.10億1.13億-3.70%+0.78%-1.52%+28.71%+52.94%+233.33%+44.44%
320343TECHSTORE0.2200.0000.00%398.07萬87.22萬1.10億3241.84萬5.00億1.47億0.00%+4.76%+18.92%+10.00%+10.00%+10.00%+10.00%
330123PRIVA0.0850.0000.00%392.99萬33.41萬5741.09萬2916.57萬6.75億3.43億0.00%+13.33%+13.33%-22.73%-15.00%-5.56%-22.73%
340318ELRIDGE0.6000.0000.00%358.34萬215.07萬12.00億4.43億20.00億7.38億+0.84%0.00%+8.11%+29.03%+39.53%+106.90%+42.86%
350188HLT0.0600.0000.00%339.33萬21.55萬5032.80萬2056.57萬8.39億3.43億-7.69%-14.29%-20.00%-42.86%-42.86%-63.64%-45.45%
360352WTEC0.2350.0000.00%329.37萬75.79萬1.13億3037.80萬4.80億1.29億-2.08%0.00%-6.00%-6.00%-6.00%-6.00%-6.00%
370036KGROUP0.290+0.005+1.75%327.65萬94.81萬3555.47萬2125.42萬1.23億7329.04萬0.00%-7.94%+7.41%-3.33%-3.33%+93.33%+93.33%
380288MINOX0.230+0.015+6.98%325.25萬73.26萬8280.00萬2276.17萬3.60億9896.37萬+9.52%+4.55%+4.55%-12.29%-19.85%-7.03%-22.53%
390350MSB0.165-0.005-2.94%325.06萬53.53萬1.01億3366.00萬6.10億2.04億0.00%+6.45%-2.94%-17.50%-17.50%-17.50%-17.50%
400277CLOUDPT0.815-0.010-1.21%321.70萬263.50萬4.33億1.87億5.32億2.30億+11.64%+13.99%+18.12%-15.27%-0.57%+21.93%-12.12%
410140XOXNET0.0200.0000.00%302.17萬6.04萬2271.42萬657.89萬11.36億3.29億0.00%-20.00%0.00%0.00%0.00%-42.86%-33.33%
420307KENERGY0.625+0.010+1.63%300.78萬188.18萬3.44億8251.48萬5.50億1.32億+6.84%+10.62%+5.93%-29.38%+23.67%+112.29%-23.31%
430265INFOM0.820+0.010+1.23%295.75萬246.19萬4.93億1.27億6.01億1.55億-1.80%-5.20%-17.17%-32.23%-40.90%-40.90%-40.58%
440129SRIDGE0.210+0.005+2.44%284.16萬58.25萬5670.16萬3393.40萬2.70億1.62億+2.44%0.00%0.00%-62.83%-62.50%-34.38%-53.33%
450346SALIRAN0.2450.0000.00%283.38萬69.00萬9381.05萬9381.05萬3.83億3.83億0.00%+6.52%+19.51%-9.26%-9.26%-9.26%-9.26%
460298WENTEL0.305+0.015+5.17%265.20萬78.35萬3.51億8115.82萬11.50億2.66億+12.96%+15.09%+24.49%+7.02%+7.02%-4.69%+5.17%
470236RAMSSOL0.905+0.015+1.69%257.91萬231.84萬3.25億1.45億3.59億1.60億+1.12%+4.02%+13.84%+7.46%+30.66%+85.32%+25.25%
480335CARLORINO0.1700.0000.00%257.01萬43.30萬1.66億1.66億9.78億9.78億+3.03%+3.03%+6.25%-16.73%-35.24%-35.24%-12.57%
490322KHB0.130-0.010-7.14%255.56萬35.14萬5231.02萬1845.69萬4.02億1.42億+18.18%+18.18%+18.18%-7.14%-31.58%-35.00%-23.53%
500024JAG0.2350.0000.00%253.62萬58.57萬1.68億5502.70萬7.16億2.34億0.00%+2.17%0.00%-25.40%-22.95%-18.26%-28.79%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10251SFPTECH
0.265+0.030+12.77%7013.77萬1769.56萬6.36億1.59億24.00億5.99億+20.45%+23.26%+17.78%-56.56%-58.91%-64.56%-63.70%
10321SDCG
0.5250.0000.00%915.58萬480.68萬2.23億5561.01萬4.24億1.06億+0.96%+0.96%+0.96%-0.94%+1.82%+40.67%-2.78%
20060HM
0.1750.0000.00%4517.57萬811.03萬2.88億1.86億16.46億10.64億+20.69%+25.00%+29.63%+20.69%-31.37%-49.28%+6.06%
30348CLITE
0.250+0.010+4.17%2354.15萬576.80萬1.50億4391.25萬6.00億1.76億+11.11%+8.70%+56.25%0.00%0.00%0.00%0.00%
40181AEMULUS
0.285+0.020+7.55%1817.38萬530.41萬1.91億1.21億6.71億4.25億+32.56%+23.91%+39.02%+3.64%+14.00%-13.64%-5.00%
50320HAWK
0.550+0.030+5.77%1575.78萬851.55萬2.70億1.17億4.90億2.12億+15.79%+19.57%+22.22%+17.02%+52.78%+266.67%+20.88%
60074GOCEAN
0.2100.0000.00%1314.40萬276.02萬4434.34萬2487.37萬2.11億1.18億+2.44%+5.00%+10.53%+13.51%+16.67%+61.54%+16.67%
70339CBHB
0.2400.0000.00%1285.90萬311.87萬4.51億7275.46萬18.81億3.03億-18.64%-14.29%+2.13%-25.00%-14.29%-14.29%-14.29%
80153OVERSEA
0.0450.0000.00%1247.00萬56.12萬1.02億923.80萬22.68億2.05億0.00%-10.00%-10.00%-10.00%-18.18%-35.71%-30.77%
90353WESTRVR
0.3550.0000.00%1174.29萬415.71萬1.27億3727.86萬3.58億1.05億-2.74%-8.97%-8.97%-8.97%-8.97%-8.97%-8.97%
100023IFCAMSC
0.460+0.005+1.10%1086.63萬516.32萬2.77億1.55億6.03億3.37億+4.55%+1.10%+15.00%-22.03%-11.99%+14.53%-29.77%
110095MAG
0.1900.0000.00%1074.22萬204.04萬3.61億1.32億19.01億6.94億0.00%0.00%+8.57%-5.00%+6.11%+0.53%+0.53%
120245MNHLDG
1.330+0.020+1.53%963.57萬1289.08萬7.47億4.05億5.62億3.04億+12.71%+18.75%+27.88%+22.02%+39.45%+81.19%+6.40%
130275OPPSTAR
0.570-0.015-2.56%921.07萬539.30萬3.65億1.27億6.41億2.22億+6.54%+2.70%+4.59%-16.18%-29.19%-58.31%-30.49%
140321SDCG
0.5250.0000.00%915.58萬480.68萬2.23億5561.01萬4.24億1.06億+0.96%+0.96%+0.96%-0.94%+1.82%+40.67%-2.78%
150342RTECH
0.305-0.010-3.17%858.12萬265.79萬6174.82萬2573.21萬2.02億8436.77萬+7.02%+8.93%+69.44%+24.35%+24.35%+24.35%+24.35%
160103MNC
0.090+0.005+5.88%842.09萬75.66萬2139.83萬1081.26萬2.38億1.20億+5.88%+5.88%+50.00%-14.29%-21.74%-30.77%-14.29%
170296HEGROUP
0.285+0.020+7.55%687.80萬189.40萬1.25億4333.65萬4.40億1.52億+11.76%+14.00%+18.75%-28.75%-46.23%-49.72%-46.73%
180338KOPI
0.765-0.015-1.92%624.76萬480.42萬15.30億3.95億20.00億5.17億-1.29%-3.77%+10.87%-9.47%+73.86%+73.86%+73.86%
190105ASIAPLY
0.155-0.005-3.13%618.91萬95.57萬1.63億7722.29萬10.54億4.98億-3.13%+10.71%+29.17%0.00%+121.43%+158.33%+106.67%
200026NOVAMSC
0.080-0.005-5.88%577.80萬46.46萬1.32億7577.07萬16.51億9.47億0.00%+14.29%+14.29%+14.29%-33.33%-27.27%-23.81%
210248YEWLEE
0.450+0.005+1.12%572.77萬257.63萬2.46億7919.05萬5.46億1.76億+1.12%-1.10%-14.29%-27.42%+11.11%+13.92%-10.89%
220351LSH
0.815+0.015+1.88%550.90萬441.00萬5.76億7677.58萬7.06億9420.34萬+3.82%+1.88%-4.68%-6.66%-6.66%-6.66%-6.66%
230209AIMFLEX
0.125-0.005-3.85%529.68萬66.05萬1.82億1.14億14.60億9.08億+8.70%+13.64%+19.05%-7.41%-26.47%-24.24%-19.35%
240349SUMI
0.1900.0000.00%529.11萬100.61萬2.74億8455.57萬14.44億4.45億0.00%+8.57%+2.70%-20.83%-20.83%-20.83%-20.83%
250154EAH
0.0050.0000.00%503.10萬2.52萬3225.88萬2031.12萬64.52億40.62億0.00%-50.00%0.00%-50.00%0.00%0.00%0.00%
260060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.100+0.005+5.26%502.73萬49.14萬0.000.000.000.00+42.86%+42.86%+53.85%+66.67%+150.00%+150.00%+150.00%
270262SUNVIEW
0.375-0.005-1.32%493.54萬188.50萬2.13億1.18億5.68億3.16億+4.17%-5.06%0.00%-11.76%-6.25%-45.26%-16.67%
280355FIBRO
0.5050.0000.00%479.89萬240.29萬1.09億1427.98萬2.16億2827.69萬-8.18%-8.18%-8.18%-8.18%-8.18%-8.18%-8.18%
290284GLXT
0.220+0.010+4.76%444.63萬96.30萬9174.90萬2126.54萬4.17億9666.11萬+10.00%+10.00%+12.82%+10.00%+17.00%-0.81%+4.76%
300272TTVHB
0.730-0.015-2.01%428.30萬318.30萬3.50億9558.55萬4.80億1.31億+8.15%+5.04%+8.96%+16.80%0.00%-36.52%-8.75%
310034MMAG
0.650-0.040-5.80%415.08萬275.57萬15.02億7364.20萬23.10億1.13億-3.70%+0.78%-1.52%+28.71%+52.94%+233.33%+44.44%
320343TECHSTORE
0.2200.0000.00%398.07萬87.22萬1.10億3241.84萬5.00億1.47億0.00%+4.76%+18.92%+10.00%+10.00%+10.00%+10.00%
330123PRIVA
0.0850.0000.00%392.99萬33.41萬5741.09萬2916.57萬6.75億3.43億0.00%+13.33%+13.33%-22.73%-15.00%-5.56%-22.73%
340318ELRIDGE
0.6000.0000.00%358.34萬215.07萬12.00億4.43億20.00億7.38億+0.84%0.00%+8.11%+29.03%+39.53%+106.90%+42.86%
350188HLT
0.0600.0000.00%339.33萬21.55萬5032.80萬2056.57萬8.39億3.43億-7.69%-14.29%-20.00%-42.86%-42.86%-63.64%-45.45%
360352WTEC
0.2350.0000.00%329.37萬75.79萬1.13億3037.80萬4.80億1.29億-2.08%0.00%-6.00%-6.00%-6.00%-6.00%-6.00%
370036KGROUP
0.290+0.005+1.75%327.65萬94.81萬3555.47萬2125.42萬1.23億7329.04萬0.00%-7.94%+7.41%-3.33%-3.33%+93.33%+93.33%
380288MINOX
0.230+0.015+6.98%325.25萬73.26萬8280.00萬2276.17萬3.60億9896.37萬+9.52%+4.55%+4.55%-12.29%-19.85%-7.03%-22.53%
390350MSB
0.165-0.005-2.94%325.06萬53.53萬1.01億3366.00萬6.10億2.04億0.00%+6.45%-2.94%-17.50%-17.50%-17.50%-17.50%
400277CLOUDPT
0.815-0.010-1.21%321.70萬263.50萬4.33億1.87億5.32億2.30億+11.64%+13.99%+18.12%-15.27%-0.57%+21.93%-12.12%
410140XOXNET
0.0200.0000.00%302.17萬6.04萬2271.42萬657.89萬11.36億3.29億0.00%-20.00%0.00%0.00%0.00%-42.86%-33.33%
420307KENERGY
0.625+0.010+1.63%300.78萬188.18萬3.44億8251.48萬5.50億1.32億+6.84%+10.62%+5.93%-29.38%+23.67%+112.29%-23.31%
430265INFOM
0.820+0.010+1.23%295.75萬246.19萬4.93億1.27億6.01億1.55億-1.80%-5.20%-17.17%-32.23%-40.90%-40.90%-40.58%
440129SRIDGE
0.210+0.005+2.44%284.16萬58.25萬5670.16萬3393.40萬2.70億1.62億+2.44%0.00%0.00%-62.83%-62.50%-34.38%-53.33%
450346SALIRAN
0.2450.0000.00%283.38萬69.00萬9381.05萬9381.05萬3.83億3.83億0.00%+6.52%+19.51%-9.26%-9.26%-9.26%-9.26%
460298WENTEL
0.305+0.015+5.17%265.20萬78.35萬3.51億8115.82萬11.50億2.66億+12.96%+15.09%+24.49%+7.02%+7.02%-4.69%+5.17%
470236RAMSSOL
0.905+0.015+1.69%257.91萬231.84萬3.25億1.45億3.59億1.60億+1.12%+4.02%+13.84%+7.46%+30.66%+85.32%+25.25%
480335CARLORINO
0.1700.0000.00%257.01萬43.30萬1.66億1.66億9.78億9.78億+3.03%+3.03%+6.25%-16.73%-35.24%-35.24%-12.57%
490322KHB
0.130-0.010-7.14%255.56萬35.14萬5231.02萬1845.69萬4.02億1.42億+18.18%+18.18%+18.18%-7.14%-31.58%-35.00%-23.53%
500024JAG
0.2350.0000.00%253.62萬58.57萬1.68億5502.70萬7.16億2.34億0.00%+2.17%0.00%-25.40%-22.95%-18.26%-28.79%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

2024年馬來西亞前十etf
馬來西亞的ETF交易市場近年來經歷了顯著增長,吸引了本地和國際投資者。交易所交易基金因能夠以相對較低的成本提供多樣化投資機會而日益受歡迎。本文概述了ETF並提供了有關如何在馬來西亞選擇頂級ETF的指導。關注我們,打開交易所ETF在馬來西亞的大門。 在馬來西亞進行ETF交易。 什麼是ETF? 什麼是ETF?ETF(即et
馬來西亞交易所類別:哪些可在2024年投資
展望2024年,投資者正在探索營業收入豐厚的機會。 馬來西亞交易所 主要市場是較大公司的主要市場,這些公司具有強大的運營和盈利記錄。隨着馬來西亞交易所展示一系列繁榮的板塊,投資者識別在哪個馬來西亞股票類別中投資是至關重要的。每個馬來西亞股票類別在國家穩定的經濟增長和不斷改革的市場環境中呈現獨特前景,從強勁的金融領域到持
股票交易應用程式moomoo:下載與指南
在當今快節奏的金融環境中,擁有可靠高效的交易應用不僅是一種便利,更是一種必要。對馬來西亞投資者而言,合適的工具可以幫助他們更好地把握市場動態。藉助其先進技術,moomoo應用爲用戶提供深入市場見解、快速交易執行和豐富功能,旨在幫助他們在複雜的投資世界中導航。 moomoo是適合各個級別馬來西亞投資者的交易平台。不管您是
在馬來西亞如何選擇合適的股票經紀人
在馬來西亞快節奏的金融世界中,選擇合適的股票經紀人對於取得成功的投資結果至關重要。優質的股票經紀人不僅提供安全和簡化的交易流程,還可以幫助投資者做出明智的投資決策。但是,馬來西亞的投資者面臨着多種選擇,從成熟和經驗豐富的股票經紀人到新興的金融服務平台,每個平台都提供不同的功能和服務。因此,在馬來西亞選擇最適合您需求的股
馬來西亞投資者的期權交易指南
在當前不斷變化的金融環境中,期權交易已成爲投資者尋求實現多元化投資組合、規避風險並利用市場波動的有價值方法。馬來西亞投資者可以從期權交易帶來的機遇中獲益良多。這份全面指南旨在闡明期權交易的複雜性,併爲投資者提供必要的知識和策略,以便做出明智的決策,有效地駕馭馬來西亞金融市場。 無論您的經驗水平如何,無論您是經驗豐富的投