序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1QS9G Invacom - watch list0.019-0.003-13.64%46.58萬8799.00516.16萬412.88萬2.72億2.17億-26.92%-24.00%-24.00%-24.00%-32.14%-63.46%-20.83%
2Y3DMDR Limited0.033-0.005-13.16%5.00萬1648.002871.36萬678.64萬8.70億2.06億-13.16%0.00%-19.51%-15.38%-26.67%-49.23%-15.38%
3C06振順控股0.009-0.001-10.00%7.25萬635.003143.94萬853.65萬34.93億9.48億0.00%0.00%-10.00%-10.00%0.00%+50.00%-10.00%
4BDX群策環球控股0.162-0.009-5.26%5.50萬8899.003.19億5283.27萬19.71億3.26億+5.19%-1.82%-5.81%+21.80%-5.26%-22.86%+13.29%
5CEDUDasin Retail Tr0.020-0.001-4.76%1.76萬330.001608.95萬927.40萬8.04億4.64億0.00%+5.26%+5.26%-37.50%-48.72%-60.00%-37.50%
6D8DU首航融資信託0.041-0.002-4.65%5.00萬2051.007249.04萬1738.79萬17.68億4.24億+5.13%+2.50%-4.65%-10.87%+2.50%+24.24%-16.33%
7CNE邁傑思幼兒園0.124-0.006-4.62%19.01萬2.36萬3011.60萬1257.80萬2.43億1.01億+7.83%+3.33%+4.20%-8.15%-11.43%-51.37%-4.62%
8NIO蔚來4.130-0.180-4.18%26.28萬108.49萬92.76億86.19億22.46億20.87億+7.27%+12.53%+6.72%-3.05%-23.80%-12.13%-8.43%
9L23一合環保0.023-0.001-4.17%2.79萬636.003544.68萬1202.75萬15.41億5.23億+4.55%-4.17%-8.00%-8.00%-14.81%0.00%-8.00%
10Q01佳福0.835-0.035-4.02%13.50萬11.28萬4.80億1.45億5.75億1.74億+0.03%+2.37%+0.60%+2.97%+5.45%+9.38%+4.82%
11S69新曄科技0.049-0.002-3.92%600.0028.004433.73萬1405.15萬9.05億2.87億+11.36%+16.67%+16.67%-3.92%-7.55%-12.50%+2.08%
12TCU亞洲徵信1.280-0.050-3.76%4.71萬6.16萬2.95億8437.63萬2.30億6591.90萬-3.03%-2.29%-2.29%+4.07%+15.32%+44.65%+8.47%
135AU環球石油0.130-0.004-2.99%1.01萬1313.002138.91萬695.37萬1.65億5348.98萬-3.70%0.00%+2.36%+11.11%+19.04%-15.10%+9.24%
14B58悅榕控股0.325-0.010-2.99%10.16萬3.30萬2.82億7938.26萬8.67億2.44億-0.55%+2.46%-7.36%-1.99%-0.55%-5.75%-1.99%
15554慶源企業0.034-0.001-2.86%5.00萬1699.002374.40萬969.20萬6.98億2.85億-2.86%+6.25%-5.56%+3.03%+6.25%+41.67%+9.68%
165IC星控股0.340-0.010-2.86%10.42萬3.47萬1.36億4944.61萬4.01億1.45億+1.45%+2.94%+1.45%+6.06%+2.94%+9.38%+6.06%
17569威百億國際0.073-0.002-2.67%13.42萬1.00萬3730.86萬1100.93萬5.11億1.51億0.00%-3.95%-17.98%-18.89%-28.43%-42.41%-22.34%
18S3N傲凱國際0.041-0.001-2.38%3373.97萬139.86萬4627.50萬1679.93萬11.29億4.10億-4.65%-2.38%-6.82%+51.85%+215.38%+95.24%+51.85%
19NR7萊佛士教育0.045-0.001-2.17%6.18萬2602.006257.08萬2554.72萬13.90億5.68億+7.14%+7.14%+7.14%+18.42%0.00%-6.25%+45.16%
20E5H金光農業資源0.240-0.005-2.04%804.60萬193.42萬30.44億15.03億126.82億62.60億-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
21U09合眾控股0.240-0.005-2.04%39.00萬9.70萬2.18億2580.86萬9.08億1.08億0.00%+6.67%+2.13%+9.09%+20.00%+34.08%+2.13%
22N08新東洋國際控股0.245-0.005-2.00%2.10萬5245.001.07億3734.14萬4.39億1.52億+4.26%+6.52%-3.92%-3.92%-2.00%+22.76%-3.92%
23P7VUHPH Trust SGD0.196-0.004-2.00%13.38萬2.63萬17.07億9.47億87.11億48.34億+3.70%+7.69%-12.89%-8.84%-4.39%+11.36%-12.89%
24NS8U和記港口信託(USD)0.149-0.003-1.97%451.41萬67.53萬12.98億7.51億87.11億50.40億+4.20%+6.43%-10.78%-1.34%-0.09%+29.89%-3.74%
25J36怡和控股44.460-0.890-1.96%30.98萬1375.95萬112.92億104.21億2.54億2.34億+7.06%+12.19%+2.25%+16.90%+13.62%+22.37%+12.76%
26M05萬度力0.250-0.005-1.96%10.13萬2.58萬5574.85萬2702.58萬2.23億1.08億-1.96%+2.04%-3.85%+4.17%+6.34%-29.84%+25.00%
27S19新加坡船務0.250-0.005-1.96%200.0050.001.00億3757.18萬4.01億1.50億0.00%0.00%-9.09%-7.41%+4.17%+8.60%-9.09%
28AVX豐隆環球0.255-0.005-1.92%4000.001020.002394.84萬994.06萬9391.53萬3898.28萬+4.08%+4.08%-3.77%-1.92%+6.25%0.00%-1.92%
29BVA頂級手套0.265-0.005-1.85%110.52萬29.78萬21.25億13.25億80.18億50.02億+3.92%0.00%+10.42%-29.33%-19.70%+6.00%-36.14%
30Q5T遠東酒店信託0.545-0.010-1.80%85.21萬46.74萬10.99億4.28億20.16億7.86億-3.54%+3.81%-3.54%-6.65%-8.17%-5.17%-7.42%
31HMTDMeituan HK SDR 5to14.380-0.080-1.79%6500.002.89萬262.53億231.76億59.94億52.91億-3.95%-11.69%-20.80%-24.48%-24.48%-24.48%-24.48%
32NC2詩董橡膠0.550-0.010-1.79%1.87萬1.02萬8.45億4.65億15.36億8.46億+2.80%+11.83%-1.22%-12.84%-35.58%-1.32%-11.54%
33C76創新科技0.890-0.015-1.66%350.00311.006265.30萬3730.48萬7039.66萬4191.55萬-3.78%+3.49%-6.32%-21.24%-24.58%-26.45%-22.61%
341F2優聯燃氣控股0.300-0.005-1.64%6.19萬1.86萬9526.37萬2204.51萬3.18億7348.38萬+1.69%+1.69%-4.76%-4.76%-14.29%-17.80%-9.09%
35AWZ多元科技3.120-0.050-1.58%1800.005692.002.81億5070.13萬9009.53萬1625.04萬+1.96%+1.30%-3.11%+3.31%+13.45%+53.64%+12.64%
365JS印多福農業資源0.315-0.005-1.56%8.20萬2.58萬4.40億5901.08萬13.96億1.87億-1.56%-1.56%-3.08%-4.55%-1.56%+7.88%-3.08%
37I07億仕登0.315-0.005-1.56%6.74萬2.12萬1.41億7536.53萬4.49億2.39億-1.56%+3.28%-11.27%+5.00%+3.28%+4.24%+1.61%
38BN2鴻通電子0.640-0.010-1.54%9.83萬6.30萬2.61億1.73億4.08億2.71億0.00%+6.67%-7.25%+4.07%+4.64%+17.20%+3.23%
39WJP維康1.350-0.020-1.46%4.73萬6.39萬4.79億1.34億3.55億9946.40萬+0.02%+4.56%+2.24%+5.36%+3.78%+4.18%+5.36%
40H18大中酒店0.690-0.010-1.43%3.56萬2.47萬5.10億9140.95萬7.39億1.32億-1.43%+1.47%-3.50%-4.17%-4.17%-11.50%-4.17%
41H07史丹福置地0.350-0.005-1.41%5.50萬1.92萬5.19億1.72億14.84億4.91億0.00%0.00%-2.78%-4.11%-4.11%-7.85%-5.41%
42F17國浩房地產 .1.410-0.020-1.40%1.01萬1.43萬16.25億2.03億11.53億1.44億+0.71%+0.71%-4.73%-2.08%-7.26%-0.32%-3.42%
43RE4天然煤礦集團0.355-0.005-1.39%1068.75萬380.42萬5.02億3.22億14.14億9.08億0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
44HBNDBank of CN HK SDR 1to10.730-0.010-1.35%208.60萬150.37萬2149.03億2149.03億2943.88億2943.88億-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
45HSHDHSBC HK SDR 5to12.940-0.040-1.34%30.90萬92.10萬519.32億464.16億176.64億157.88億+1.38%+9.70%-3.92%+7.90%+23.25%+23.25%+13.98%
46M01美羅0.370-0.005-1.33%2.48萬9376.003.06億1.76億8.28億4.76億-1.33%-1.33%-9.76%-14.94%-22.11%-20.47%-19.57%
47AIY奕豐集團6.220-0.080-1.27%185.43萬1153.11萬18.66億11.36億3.00億1.83億-12.39%-4.75%-14.56%-16.06%-13.13%-14.93%-16.06%
48A7RU吉寶基礎設施信託0.400-0.005-1.23%484.62萬194.57萬24.34億21.43億60.85億53.57億-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
49Z25仁恆置地集團0.470-0.005-1.05%178.91萬85.10萬9.08億2.37億19.32億5.05億+2.17%+9.30%-3.09%-16.07%-34.27%+4.44%-28.79%
50T15TCIL HK$0.990-0.010-1.00%2.70萬2.72萬19.93億5.64億20.13億5.70億-8.33%-5.71%-4.81%-2.94%-21.45%-37.75%-4.81%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1QS9G Invacom - watch list
0.019-0.003-13.64%46.58萬8799.00516.16萬412.88萬2.72億2.17億-26.92%-24.00%-24.00%-24.00%-32.14%-63.46%-20.83%
1C06振順控股
0.009-0.001-10.00%7.25萬635.003143.94萬853.65萬34.93億9.48億0.00%0.00%-10.00%-10.00%0.00%+50.00%-10.00%
2Y3DMDR Limited
0.033-0.005-13.16%5.00萬1648.002871.36萬678.64萬8.70億2.06億-13.16%0.00%-19.51%-15.38%-26.67%-49.23%-15.38%
3C06振順控股
0.009-0.001-10.00%7.25萬635.003143.94萬853.65萬34.93億9.48億0.00%0.00%-10.00%-10.00%0.00%+50.00%-10.00%
4BDX群策環球控股
0.162-0.009-5.26%5.50萬8899.003.19億5283.27萬19.71億3.26億+5.19%-1.82%-5.81%+21.80%-5.26%-22.86%+13.29%
5CEDUDasin Retail Tr
0.020-0.001-4.76%1.76萬330.001608.95萬927.40萬8.04億4.64億0.00%+5.26%+5.26%-37.50%-48.72%-60.00%-37.50%
6D8DU首航融資信託
0.041-0.002-4.65%5.00萬2051.007249.04萬1738.79萬17.68億4.24億+5.13%+2.50%-4.65%-10.87%+2.50%+24.24%-16.33%
7CNE邁傑思幼兒園
0.124-0.006-4.62%19.01萬2.36萬3011.60萬1257.80萬2.43億1.01億+7.83%+3.33%+4.20%-8.15%-11.43%-51.37%-4.62%
8NIO蔚來
4.130-0.180-4.18%26.28萬108.49萬92.76億86.19億22.46億20.87億+7.27%+12.53%+6.72%-3.05%-23.80%-12.13%-8.43%
9L23一合環保
0.023-0.001-4.17%2.79萬636.003544.68萬1202.75萬15.41億5.23億+4.55%-4.17%-8.00%-8.00%-14.81%0.00%-8.00%
10Q01佳福
0.835-0.035-4.02%13.50萬11.28萬4.80億1.45億5.75億1.74億+0.03%+2.37%+0.60%+2.97%+5.45%+9.38%+4.82%
11S69新曄科技
0.049-0.002-3.92%600.0028.004433.73萬1405.15萬9.05億2.87億+11.36%+16.67%+16.67%-3.92%-7.55%-12.50%+2.08%
12TCU亞洲徵信
1.280-0.050-3.76%4.71萬6.16萬2.95億8437.63萬2.30億6591.90萬-3.03%-2.29%-2.29%+4.07%+15.32%+44.65%+8.47%
135AU環球石油
0.130-0.004-2.99%1.01萬1313.002138.91萬695.37萬1.65億5348.98萬-3.70%0.00%+2.36%+11.11%+19.04%-15.10%+9.24%
14B58悅榕控股
0.325-0.010-2.99%10.16萬3.30萬2.82億7938.26萬8.67億2.44億-0.55%+2.46%-7.36%-1.99%-0.55%-5.75%-1.99%
15554慶源企業
0.034-0.001-2.86%5.00萬1699.002374.40萬969.20萬6.98億2.85億-2.86%+6.25%-5.56%+3.03%+6.25%+41.67%+9.68%
165IC星控股
0.340-0.010-2.86%10.42萬3.47萬1.36億4944.61萬4.01億1.45億+1.45%+2.94%+1.45%+6.06%+2.94%+9.38%+6.06%
17569威百億國際
0.073-0.002-2.67%13.42萬1.00萬3730.86萬1100.93萬5.11億1.51億0.00%-3.95%-17.98%-18.89%-28.43%-42.41%-22.34%
18S3N傲凱國際
0.041-0.001-2.38%3373.97萬139.86萬4627.50萬1679.93萬11.29億4.10億-4.65%-2.38%-6.82%+51.85%+215.38%+95.24%+51.85%
19NR7萊佛士教育
0.045-0.001-2.17%6.18萬2602.006257.08萬2554.72萬13.90億5.68億+7.14%+7.14%+7.14%+18.42%0.00%-6.25%+45.16%
20E5H金光農業資源
0.240-0.005-2.04%804.60萬193.42萬30.44億15.03億126.82億62.60億-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
21U09合眾控股
0.240-0.005-2.04%39.00萬9.70萬2.18億2580.86萬9.08億1.08億0.00%+6.67%+2.13%+9.09%+20.00%+34.08%+2.13%
22N08新東洋國際控股
0.245-0.005-2.00%2.10萬5245.001.07億3734.14萬4.39億1.52億+4.26%+6.52%-3.92%-3.92%-2.00%+22.76%-3.92%
23P7VUHPH Trust SGD
0.196-0.004-2.00%13.38萬2.63萬17.07億9.47億87.11億48.34億+3.70%+7.69%-12.89%-8.84%-4.39%+11.36%-12.89%
24NS8U和記港口信託(USD)
0.149-0.003-1.97%451.41萬67.53萬12.98億7.51億87.11億50.40億+4.20%+6.43%-10.78%-1.34%-0.09%+29.89%-3.74%
25J36怡和控股
44.460-0.890-1.96%30.98萬1375.95萬112.92億104.21億2.54億2.34億+7.06%+12.19%+2.25%+16.90%+13.62%+22.37%+12.76%
26M05萬度力
0.250-0.005-1.96%10.13萬2.58萬5574.85萬2702.58萬2.23億1.08億-1.96%+2.04%-3.85%+4.17%+6.34%-29.84%+25.00%
27S19新加坡船務
0.250-0.005-1.96%200.0050.001.00億3757.18萬4.01億1.50億0.00%0.00%-9.09%-7.41%+4.17%+8.60%-9.09%
28AVX豐隆環球
0.255-0.005-1.92%4000.001020.002394.84萬994.06萬9391.53萬3898.28萬+4.08%+4.08%-3.77%-1.92%+6.25%0.00%-1.92%
29BVA頂級手套
0.265-0.005-1.85%110.52萬29.78萬21.25億13.25億80.18億50.02億+3.92%0.00%+10.42%-29.33%-19.70%+6.00%-36.14%
30Q5T遠東酒店信託
0.545-0.010-1.80%85.21萬46.74萬10.99億4.28億20.16億7.86億-3.54%+3.81%-3.54%-6.65%-8.17%-5.17%-7.42%
31HMTDMeituan HK SDR 5to1
4.380-0.080-1.79%6500.002.89萬262.53億231.76億59.94億52.91億-3.95%-11.69%-20.80%-24.48%-24.48%-24.48%-24.48%
32NC2詩董橡膠
0.550-0.010-1.79%1.87萬1.02萬8.45億4.65億15.36億8.46億+2.80%+11.83%-1.22%-12.84%-35.58%-1.32%-11.54%
33C76創新科技
0.890-0.015-1.66%350.00311.006265.30萬3730.48萬7039.66萬4191.55萬-3.78%+3.49%-6.32%-21.24%-24.58%-26.45%-22.61%
341F2優聯燃氣控股
0.300-0.005-1.64%6.19萬1.86萬9526.37萬2204.51萬3.18億7348.38萬+1.69%+1.69%-4.76%-4.76%-14.29%-17.80%-9.09%
35AWZ多元科技
3.120-0.050-1.58%1800.005692.002.81億5070.13萬9009.53萬1625.04萬+1.96%+1.30%-3.11%+3.31%+13.45%+53.64%+12.64%
365JS印多福農業資源
0.315-0.005-1.56%8.20萬2.58萬4.40億5901.08萬13.96億1.87億-1.56%-1.56%-3.08%-4.55%-1.56%+7.88%-3.08%
37I07億仕登
0.315-0.005-1.56%6.74萬2.12萬1.41億7536.53萬4.49億2.39億-1.56%+3.28%-11.27%+5.00%+3.28%+4.24%+1.61%
38BN2鴻通電子
0.640-0.010-1.54%9.83萬6.30萬2.61億1.73億4.08億2.71億0.00%+6.67%-7.25%+4.07%+4.64%+17.20%+3.23%
39WJP維康
1.350-0.020-1.46%4.73萬6.39萬4.79億1.34億3.55億9946.40萬+0.02%+4.56%+2.24%+5.36%+3.78%+4.18%+5.36%
40H18大中酒店
0.690-0.010-1.43%3.56萬2.47萬5.10億9140.95萬7.39億1.32億-1.43%+1.47%-3.50%-4.17%-4.17%-11.50%-4.17%
41H07史丹福置地
0.350-0.005-1.41%5.50萬1.92萬5.19億1.72億14.84億4.91億0.00%0.00%-2.78%-4.11%-4.11%-7.85%-5.41%
42F17國浩房地產 .
1.410-0.020-1.40%1.01萬1.43萬16.25億2.03億11.53億1.44億+0.71%+0.71%-4.73%-2.08%-7.26%-0.32%-3.42%
43RE4天然煤礦集團
0.355-0.005-1.39%1068.75萬380.42萬5.02億3.22億14.14億9.08億0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
44HBNDBank of CN HK SDR 1to1
0.730-0.010-1.35%208.60萬150.37萬2149.03億2149.03億2943.88億2943.88億-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
45HSHDHSBC HK SDR 5to1
2.940-0.040-1.34%30.90萬92.10萬519.32億464.16億176.64億157.88億+1.38%+9.70%-3.92%+7.90%+23.25%+23.25%+13.98%
46M01美羅
0.370-0.005-1.33%2.48萬9376.003.06億1.76億8.28億4.76億-1.33%-1.33%-9.76%-14.94%-22.11%-20.47%-19.57%
47AIY奕豐集團
6.220-0.080-1.27%185.43萬1153.11萬18.66億11.36億3.00億1.83億-12.39%-4.75%-14.56%-16.06%-13.13%-14.93%-16.06%
48A7RU吉寶基礎設施信託
0.400-0.005-1.23%484.62萬194.57萬24.34億21.43億60.85億53.57億-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
49Z25仁恆置地集團
0.470-0.005-1.05%178.91萬85.10萬9.08億2.37億19.32億5.05億+2.17%+9.30%-3.09%-16.07%-34.27%+4.44%-28.79%
50T15TCIL HK$
0.990-0.010-1.00%2.70萬2.72萬19.93億5.64億20.13億5.70億-8.33%-5.71%-4.81%-2.94%-21.45%-37.75%-4.81%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和