1HBNDBank of CN HK SDR 1to1
0.730-0.010-1.35%208.60萬150.37萬2149.03億2149.03億2943.88億2943.88億-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
1G13雲頂新加坡
0.7400.0000.00%1693.13萬1248.02萬89.41億42.10億120.83億56.90億+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
42.450+0.370+0.88%532.48萬2.26億1207.14億863.09億28.44億20.33億-1.00%+6.23%-6.64%-2.85%+11.53%+28.85%-1.54%
4HXXDXiaomi HK SDR 2to1
4.240+0.240+6.00%13.59萬56.56萬1098.67億737.09億259.12億173.84億+4.69%+15.53%+5.74%-6.81%-6.81%-6.81%-6.81%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62億996.62億13.03億13.03億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.940+0.060+1.55%5.74萬22.54萬752.22億84.69億190.92億21.50億-1.01%+5.35%-11.66%+19.76%+17.96%+18.67%+34.93%
7HTCDTencent HK SDR 10to1
8.020+0.060+0.75%2.25萬17.99萬730.32億495.88億91.06億61.83億-0.25%+3.75%-8.03%+13.12%+10.47%+13.12%+9.12%
8O39華僑銀行
16.150+0.170+1.06%730.72萬1.18億726.54億523.59億44.99億32.42億+0.82%+7.43%-2.81%-3.09%+10.70%+24.80%+0.22%
9HPADPing An Ins HK SDR2to1
3.930+0.020+0.51%1.58萬6.18萬715.66億623.43億182.10億158.63億+2.34%+5.65%-3.20%-2.00%-2.00%-2.00%-2.00%
10Z74新電信
3.780+0.020+0.53%2685.41萬1.01億623.75億302.70億165.01億80.08億+0.53%+5.88%+6.18%+17.39%+23.01%+67.62%+22.73%
11Z77Singtel 10
3.7700.0000.00%16.87萬63.24萬615.60億301.53億163.29億79.98億+0.53%+5.31%+6.20%+17.08%+18.93%+57.74%+21.61%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大華銀行
34.640+0.280+0.81%281.20萬9727.85萬579.73億406.46億16.74億11.73億-0.38%+5.61%-5.03%-4.04%+11.46%+21.37%-1.42%
14HSHDHSBC HK SDR 5to1
2.940-0.040-1.34%30.90萬92.10萬519.32億464.16億176.64億157.88億+1.38%+9.70%-3.92%+7.90%+23.25%+23.25%+13.98%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.720+0.360+10.71%6.28萬22.65萬464.03億171.39億124.74億46.07億+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
18TADDAIS TH SDR 10to1
1.140+0.040+3.64%2000.002250.00339.06億11.56億297.42億10.14億+4.59%+5.56%+8.57%+4.72%+10.70%+50.32%+0.21%
19N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20HMTDMeituan HK SDR 5to1
4.380-0.080-1.79%6500.002.89萬262.53億231.76億59.94億52.91億-3.95%-11.69%-20.80%-24.48%-24.48%-24.48%-24.48%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠
9.1400.0000.00%0.000.00236.96億212.76億25.93億23.28億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63新科工程
7.410+0.090+1.23%521.60萬3853.34萬231.33億112.80億31.22億15.22億+5.38%+10.20%+9.08%+53.51%+65.78%+90.25%+60.10%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.00204.29億56.81億142.86億39.72億-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6L新加坡航空公司
6.710+0.030+0.45%523.17萬3504.27萬199.44億92.30億29.72億13.76億+1.82%+6.51%-0.74%+4.52%+5.21%+10.25%+4.19%
27F34豐益國際
3.060+0.040+1.32%863.90萬2629.49萬191.03億54.33億62.43億17.75億+0.66%+2.29%-4.80%+0.02%+0.98%-0.22%+1.96%
28HYDDBYD HK SDR 10to1
6.280-0.010-0.16%15.27萬95.14萬190.85億126.40億30.39億20.13億-5.28%-1.88%-6.82%+30.29%+28.16%+24.36%+33.90%
29Q0FIHH醫療保健集團
2.0700.0000.00%1.01萬2.09萬182.55億52.91億88.19億25.56億+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07億110.00億89.83億56.12億-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S68新加坡交易所
14.360+0.220+1.56%401.36萬5730.61萬153.73億116.37億10.71億8.10億+3.01%+7.57%+9.28%+16.76%+27.69%+58.31%+13.46%
34S07香格裡拉亞洲
4.300+0.040+0.94%5.16萬22.58萬152.94億42.95億35.57億9.99億+5.91%-7.33%-6.52%-21.10%-19.88%-27.77%-20.81%
35TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84億51.91億39.70億13.48億-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to1
6.170+0.110+1.82%6800.004.13萬146.19億136.17億23.69億22.07億+3.52%+7.83%+1.44%+2.56%+8.19%+43.99%+3.87%
389CI凱德投資
2.750+0.070+2.61%1803.76萬4908.14萬137.19億62.88億49.89億22.86億+3.38%+10.44%+0.36%+13.64%-5.50%+8.27%+4.96%
39Y92泰國釀酒
0.500-0.005-0.99%1663.74萬827.68萬125.65億36.17億251.30億72.34億0.00%+1.01%-1.96%-3.99%+2.66%+10.35%-4.87%
40G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4吉寶有限公司
6.560+0.060+0.92%479.38萬3125.31萬119.05億92.21億18.15億14.06億+5.52%+11.99%-1.27%+0.20%+5.52%+0.70%-1.27%
42U96勝科工業
6.600-0.020-0.30%427.11萬2800.81萬117.44億57.31億17.79億8.68億+7.01%+9.79%+5.51%+23.16%+33.87%+27.81%+22.72%
43J36怡和控股
44.460-0.890-1.96%30.98萬1375.95萬112.92億104.21億2.54億2.34億+7.06%+12.19%+2.25%+16.90%+13.62%+22.37%+12.76%
44H78置地控股
4.890+0.190+4.04%704.91萬3417.82萬107.84億50.27億22.05億10.28億+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
45C07怡和合發
25.930+0.010+0.04%6.51萬168.50萬102.48億14.59億3.95億5625.21萬+1.97%+3.64%-1.78%-6.32%-7.66%+3.74%-8.47%
46NIO蔚來
4.130-0.180-4.18%26.28萬108.49萬92.76億86.19億22.46億20.87億+7.27%+12.53%+6.72%-3.05%-23.80%-12.13%-8.43%
47G13雲頂新加坡
0.7400.0000.00%1693.13萬1248.02萬89.41億42.10億120.83億56.90億+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
48BS6揚子江船業
2.230+0.010+0.45%3095.41萬6902.25萬87.90億56.41億39.42億25.29億+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.910-0.010-0.52%1216.12萬2326.71萬64.65億38.57億33.85億20.19億-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%