1AAPL蘋果
212.500+1.290+0.61%5228.65萬110.50億3.19萬億3.19萬億150.22億150.17億+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1SAPSAP SE
292.190-0.360-0.12%185.65萬5.37億3410.11億3002.70億11.67億10.28億+7.63%+11.54%+8.08%+7.20%+25.49%+63.27%+18.68%
2MSFT微軟
395.260+1.220+0.31%3646.11萬144.86億2.94萬億2.93萬億74.34億74.23億+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDA英偉達
108.920-0.100-0.09%2.35億252.11億2.66萬億2.56萬億244.00億235.02億+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZN亞馬遜
184.420-2.970-1.58%5517.65萬100.84億1.95萬億1.73萬億105.98億93.80億+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOG谷歌-C
160.890-1.170-0.72%2063.95萬32.96億1.95萬億1.76萬億121.35億109.38億+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGL谷歌-A
158.800-1.360-0.85%3498.11萬55.21億1.93萬億1.74萬億121.35億109.38億+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms
549.000-5.440-0.98%2924.40萬160.33億1.39萬億1.20萬億25.34億21.80億+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8BRK.A伯克希爾-A
800540.000-800.000-0.10%549.004.37億1.15萬億9806.29億143.82萬122.50萬+1.49%+1.01%+0.03%+14.93%+20.43%+33.53%+17.57%
9BRK.B伯克希爾-B
533.250-1.320-0.25%525.16萬27.91億1.15萬億9800.88億21.57億18.38億+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
10TSLA特斯拉
282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
11AVGO博通
192.470+1.300+0.68%2276.89萬43.45億9049.84億8895.30億47.02億46.22億+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
12TSM台積電
166.690+2.210+1.34%1007.30萬16.64億8645.54億7787.80億51.87億46.72億+5.63%+5.95%-1.16%-16.25%-12.37%+23.06%-15.27%
13LLY禮來
898.950+13.750+1.55%437.41萬39.16億8521.95億8501.92億9.48億9.46億+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
14WMT沃爾瑪
97.250+1.210+1.26%2163.99萬20.93億7796.39億4238.16億80.17億43.58億+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
15JPM摩根大通
244.6200.0000.00%1299.17萬31.60億6798.23億6762.16億27.79億27.64億+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
16VVisa
345.500+3.980+1.17%952.67萬32.61億6749.61億6335.70億19.54億18.34億+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
17VOO標普500ETF-Vanguard
509.740+0.250+0.05%787.37萬39.79億6056.10億6056.10億11.88億11.88億+3.59%+3.17%-1.17%-6.95%-2.03%+11.95%-5.07%
18SPY標普500指數ETF-SPDR
554.540+0.220+0.04%9310.15萬513.01億5718.04億5718.04億10.31億10.31億+3.57%+3.15%-1.15%-6.95%-2.06%+11.88%-5.10%
19IVV標普500ETF-iShares
557.960+1.010+0.18%893.92萬49.64億5621.17億5621.17億10.07億10.07億+3.74%+3.29%-1.03%-6.82%-1.91%+12.11%-4.92%
20MA萬事達
548.060+8.380+1.55%378.35萬20.57億4996.71億4952.78億9.12億9.04億+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
21NFLX奈飛
1131.720+6.080+0.54%426.67萬47.82億4817.54億4803.80億4.26億4.24億+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
22XOM埃克森美孚
105.630-2.730-2.52%2037.93萬21.52億4583.44億4570.72億43.39億43.27億-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
23VTI整體股市指數ETF-Vanguard
272.820+0.160+0.06%403.95萬10.88億4433.58億4433.58億16.25億16.25億+3.56%+3.46%-1.07%-7.64%-2.51%+11.21%-5.53%
24COST好市多
994.500+2.800+0.28%221.24萬21.91億4412.43億4394.26億4.44億4.42億+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
25ORCL甲骨文
140.720-0.070-0.05%944.35萬13.19億3946.12億2275.47億28.04億16.17億+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
26PG寶潔
162.570+0.310+0.19%1247.55萬20.23億3811.52億3806.38億23.45億23.41億-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
27UNH聯合健康
411.440+2.210+0.54%919.28萬37.60億3763.49億3753.28億9.15億9.12億-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
28JNJ強生
156.310+0.400+0.26%959.82萬14.98億3760.93億3755.16億24.06億24.02億+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
29HD家得寶
360.490+1.490+0.42%374.15萬13.41億3583.39億3575.16億9.94億9.92億+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
30ABBV艾伯維公司
195.100+1.590+0.82%840.07萬16.27億3444.21億3436.72億17.65億17.62億+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
31SAPSAP SE
292.190-0.360-0.12%185.65萬5.37億3410.11億3002.70億11.67億10.28億+7.63%+11.54%+8.08%+7.20%+25.49%+63.27%+18.68%
32KO可口可樂
72.550+0.200+0.28%2107.47萬15.27億3122.55億2812.50億43.04億38.77億-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
33BAC美國銀行
39.880-0.110-0.28%4099.46萬16.21億3014.96億3005.24億75.60億75.36億+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
34QQQ納指100ETF-Invesco QQQ Trust
475.470-0.060-0.01%4681.06萬220.40億2990.23億2990.23億6.29億6.29億+4.60%+3.82%+0.59%-8.09%-1.86%+12.83%-6.86%
35NVO諾和諾德
66.450+1.290+1.98%924.29萬6.11億2950.82億2119.68億44.41億31.90億+8.40%+3.04%-2.32%-18.25%-38.42%-47.14%-21.46%
36BABA阿里巴巴
119.430+0.550+0.46%1014.48萬12.09億2851.87億2647.44億23.88億22.17億+0.39%+6.37%-10.00%+21.11%+21.37%+63.03%+40.85%
37TMUST-Mobile US
246.950+5.360+2.22%444.05萬10.92億2803.98億1119.62億11.35億4.53億-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
38PLTRPalantir
118.440+2.360+2.03%1.09億126.13億2777.84億2564.73億23.45億21.65億+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
39PM菲利普莫里斯
171.360+1.100+0.65%645.44萬11.03億2667.25億2657.57億15.57億15.51億+1.93%+7.04%+8.39%+32.58%+34.12%+88.60%+43.64%
40ASML阿斯麥
668.080+1.970+0.30%104.21萬6.90億2627.45億2627.15億3.93億3.93億+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
41CRM賽富時
268.710+0.950+0.35%462.41萬12.34億2582.30億2496.74億9.61億9.29億+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
42TM豐田汽車
191.220-4.170-2.13%34.39萬6547.84萬2501.53億1864.91億13.08億9.75億+5.40%+9.75%+9.63%+4.12%+10.72%-14.66%-1.74%
43CVX雪佛龍
136.060-3.240-2.33%1385.80萬18.81億2395.47億2323.46億17.61億17.08億-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
44WFC富國銀行
71.010-0.090-0.13%2395.30萬16.91億2310.79億2310.62億32.54億32.54億+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
45CSCO思科
57.730+0.390+0.68%1992.12萬11.45億2296.67億2293.37億39.78億39.73億+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
46MCD麥當勞
319.650+5.150+1.64%556.46萬17.70億2283.78億2280.09億7.14億7.13億+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
47ABT雅培
130.750+0.250+0.19%851.05萬11.09億2267.63億2254.53億17.34億17.24億+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%
48IBMIBM Corp
241.820+2.430+1.02%514.30萬12.35億2247.47億2242.65億9.29億9.27億-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
49NVS諾華製藥
113.490+0.040+0.04%250.14萬2.84億2241.53億2137.08億19.75億18.83億+3.05%+3.24%+3.54%+11.60%+6.51%+21.19%+20.97%
50AZN阿斯利康
71.790+0.080+0.11%405.73萬2.91億2225.75億2217.10億31.00億30.88億+4.79%+5.78%-1.12%+4.23%+1.94%-3.45%+11.13%