1SPY標普500指數ETF-SPDR
554.540+0.220+0.04%9310.15萬513.01億5718.04億5718.04億10.31億10.31億+3.57%+3.15%-1.15%-6.95%-2.06%+11.88%-5.10%
1BRK.B伯克希爾-B
533.250-1.320-0.25%525.16萬27.91億1.15萬億9800.88億21.57億18.38億+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
2TSLA特斯拉
282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
3NVDA英偉達
108.920-0.100-0.09%2.35億252.11億2.66萬億2.56萬億244.00億235.02億+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4QQQ納指100ETF-Invesco QQQ Trust
475.470-0.060-0.01%4681.06萬220.40億2990.23億2990.23億6.29億6.29億+4.60%+3.82%+0.59%-8.09%-1.86%+12.83%-6.86%
5METAMeta Platforms
549.000-5.440-0.98%2924.40萬160.33億1.39萬億1.20萬億25.34億21.80億+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
6MSFT微軟
395.260+1.220+0.31%3646.11萬144.86億2.94萬億2.93萬億74.34億74.23億+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
7PLTRPalantir
118.440+2.360+2.03%1.09億126.13億2777.84億2564.73億23.45億21.65億+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
8AAPL蘋果
212.500+1.290+0.61%5228.65萬110.50億3.19萬億3.19萬億150.22億150.17億+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
9AMZN亞馬遜
184.420-2.970-1.58%5517.65萬100.84億1.95萬億1.73萬億105.98億93.80億+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
10TQQQ三倍做多納指ETF-ProShares
54.880+0.010+0.02%1.34億71.07億212.52億212.52億3.87億3.87億+14.21%+10.22%-6.38%-31.81%-21.41%+5.46%-30.44%
11IWM羅素2000ETF-iShares
194.860-1.230-0.63%2904.61萬56.26億581.46億581.46億2.98億2.98億+2.42%+4.34%-2.33%-12.75%-11.00%+0.61%-11.61%
12GOOGL谷歌-A
158.800-1.360-0.85%3498.11萬55.21億1.93萬億1.74萬億121.35億109.38億+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
13HYG債券指數ETF-iShares iBoxx高收益公司債
78.600-0.420-0.53%6999.42萬54.99億139.75億139.75億1.78億1.78億+0.77%+1.64%-0.11%+0.12%+1.93%+9.27%+1.35%
14MSTRStrategy
380.110-1.340-0.35%1376.29萬51.86億1011.77億935.02億2.66億2.46億+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
15IVV標普500ETF-iShares
557.960+1.010+0.18%893.92萬49.64億5621.17億5621.17億10.07億10.07億+3.74%+3.29%-1.03%-6.82%-1.91%+12.11%-4.92%
16NFLX奈飛
1131.720+6.080+0.54%426.67萬47.82億4817.54億4803.80億4.26億4.24億+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
17SQQQ三倍做空納指ETF-ProShares
31.060-0.020-0.06%1.37億44.20億27.00億27.00億8691.77萬8691.77萬-13.14%-12.11%-17.04%+6.03%-13.90%-43.66%+1.20%
18AVGO博通
192.470+1.300+0.68%2276.89萬43.45億9049.84億8895.30億47.02億46.22億+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
19VOO標普500ETF-Vanguard
509.740+0.250+0.05%787.37萬39.79億6056.10億6056.10億11.88億11.88億+3.59%+3.17%-1.17%-6.95%-2.03%+11.95%-5.07%
20LLY禮來
898.950+13.750+1.55%437.41萬39.16億8521.95億8501.92億9.48億9.46億+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
21TLT20+年以上美國國債ETF-iShares
89.470-0.730-0.81%4263.06萬38.22億484.12億484.12億5.41億5.41億+2.46%+1.88%-2.21%+2.17%-1.29%+5.65%+3.51%
22LQD債券指數ETF-iShares iBoxx投資級公司債
107.980-0.510-0.47%3512.93萬37.97億273.73億273.73億2.54億2.54億+1.55%+1.44%-0.63%+1.46%+1.07%+7.47%+2.21%
23UNH聯合健康
411.440+2.210+0.54%919.28萬37.60億3763.49億3753.28億9.15億9.12億-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
24GOOG谷歌-C
160.890-1.170-0.72%2063.95萬32.96億1.95萬億1.76萬億121.35億109.38億+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
25VVisa
345.500+3.980+1.17%952.67萬32.61億6749.61億6335.70億19.54億18.34億+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
26SBUX星巴克
80.050-4.800-5.66%4129.70萬32.49億909.69億899.69億11.36億11.24億-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
27JPM摩根大通
244.6200.0000.00%1299.17萬31.60億6798.23億6762.16億27.79億27.64億+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
28SMCI超微電腦
31.860-4.140-11.50%9823.05萬29.81億190.14億141.66億5.97億4.45億-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
29OKTAOkta
112.160-0.380-0.34%2555.09萬28.59億194.71億184.81億1.74億1.65億+14.06%+11.92%+7.14%+20.29%+53.14%+20.63%+42.34%
30AMD美國超微公司
97.350+1.290+1.34%2973.07萬28.40億1577.54億1560.92億16.20億16.03億+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
31BRK.B伯克希爾-B
533.250-1.320-0.25%525.16萬27.91億1.15萬億9800.88億21.57億18.38億+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
32SOXL三倍做多半導體ETF-Direxion
12.160+0.300+2.53%2.29億26.35億93.07億93.07億7.65億7.65億+18.17%+14.72%-23.76%-52.37%-59.70%-67.82%-55.34%
33GLD黃金ETF-SPDR
303.770-2.290-0.75%833.19萬25.37億1003.05億1003.05億3.30億3.30億+0.04%+2.01%+5.63%+16.86%+20.15%+43.38%+25.46%
34SPOTSpotify Technology
613.980+37.040+6.42%423.40萬25.33億1251.56億919.14億2.04億1.50億+3.59%+7.27%+11.28%+11.82%+62.54%+118.93%+37.24%
35APPApplovin
269.310-19.570-6.77%927.79萬24.61億915.54億602.83億3.40億2.24億+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
36HOODRobinhood
49.110-0.260-0.53%4938.09萬23.69億434.85億372.18億8.85億7.58億+9.96%+11.41%+16.48%-5.38%+101.93%+197.82%+31.80%
37BKNGBooking Holdings
5099.280+190.050+3.87%45.81萬22.82億1659.32億1659.00億3254.03萬3253.40萬+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
38COST好市多
994.500+2.800+0.28%221.24萬21.91億4412.43億4394.26億4.44億4.42億+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
39IXUSiShares安碩核心MSCI全部國際股
71.940+0.060+0.08%3025.65萬21.79億409.70億409.70億5.70億5.70億+2.43%+4.85%+2.65%+6.28%+5.10%+12.17%+8.77%
40TSLL2倍做多TSLA ETF-Direxion
10.250-0.720-6.56%2.17億21.60億50.29億50.29億4.91億4.91億+25.00%+20.16%+0.39%-56.89%-6.48%+27.85%-62.48%
41XOM埃克森美孚
105.630-2.730-2.52%2037.93萬21.52億4583.44億4570.72億43.39億43.27億-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
42AMCRAmcor
9.200-0.130-1.39%2.30億21.19億132.97億132.21億14.45億14.37億-3.36%-1.71%-6.22%-2.56%-7.54%+8.03%-1.01%
43WMT沃爾瑪
97.250+1.210+1.26%2163.99萬20.93億7796.39億4238.16億80.17億43.58億+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
44MA萬事達
548.060+8.380+1.55%378.35萬20.57億4996.71億4952.78億9.12億9.04億+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
45EFA歐澳遠東指數ETF-iShares
84.750-0.100-0.12%2414.79萬20.45億601.56億601.56億7.10億7.10億+2.53%+5.23%+3.54%+8.22%+8.14%+13.12%+12.09%
46PG寶潔
162.570+0.310+0.19%1247.55萬20.23億3811.52億3806.38億23.45億23.41億-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
47CVX雪佛龍
136.060-3.240-2.33%1385.80萬18.81億2395.47億2323.46億17.61億17.08億-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
48NOWServiceNow
955.010+12.150+1.29%194.79萬18.45億1976.67億1961.95億2.07億2.05億+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
49IBIT比特幣ETF-iShares
53.510-0.710-1.31%3418.96萬18.26億564.00億564.00億10.54億10.54億+0.58%+12.09%+10.79%-7.07%+39.90%+59.40%+0.87%
50VWO富時新興市場ETF-Vanguard
45.250+0.100+0.22%3965.24萬17.92億819.96億819.96億18.12億18.12億+1.78%+4.00%-0.35%+2.62%-0.73%+10.76%+2.85%