豪州市場
20分遅延 05/02 15:21 AET
ASX 2008,236.00+90.40+1.11%
S&P/ASX 1006,934.50+79.40+1.16%
S&P/ASX 508,101.70+100.80+1.26%
すべての株式
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BTRBrightstar Resources Ltd0.490+0.468+2,127.27%169.87万82.04万57.89億1.39億118.14億2.83億-10.91%+8.89%-2.00%-6.67%-10.91%+8.89%-2.00%
2DTRODateline Resources Ltd0.011+0.008+266.67%3,689.05万30.50万3,042.13万1,571.45万27.66億14.29億+266.67%+1,000.00%+450.00%+450.00%+450.00%+450.00%+1,000.00%
3DTRDateline Resources Ltd0.025+0.016+177.78%1.85億337.88万6,913.92万3,571.48万27.66億14.29億+257.14%+316.67%+525.00%+733.33%+400.00%+108.33%+733.33%
4WDSKOCWDSKOC7.530+4.410+141.35%2,784.002.05万0.000.000.000.00+67.33%+67.33%+67.33%+67.33%+67.33%+67.33%+141.35%
5CHMOChimeric Therapeutics Ltd0.002+0.001+100.00%85.00万1,100.00324.03万257.06万16.20億12.85億0.00%+100.00%-33.33%-87.50%-94.44%-95.24%+100.00%
6CDRCodrus Minerals Ltd0.030+0.010+50.00%222.45万6.25万496.15万223.15万1.65億7,438.27万+42.86%+87.50%+66.67%+30.43%-40.00%-64.71%+76.47%
7BENKOBBENKOB3.510+1.130+47.48%2,000.007,020.000.000.000.000.00+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%
8BMLBoab Metals Ltd0.170+0.050+41.67%391.89万59.27万3,967.72万3,163.51万2.33億1.86億+36.00%+30.77%+13.33%+6.25%+13.33%+70.00%+3.03%
9JHXJOFJHXJOF13.070+3.630+38.45%1,000.001.31万0.000.000.000.00+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%
10CGRCGN Resources Ltd0.130+0.034+35.42%19.38万2.21万1,432.25万743.45万1.10億5,718.83万+44.44%+42.86%+18.18%+83.10%+100.00%-42.22%+106.35%
11CSLSO2CSLSO288.420+22.520+34.17%40.003,537.000.000.000.000.00+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%
12NUZOANeurizon Therapeutics Ltd0.060+0.015+33.33%721.0043.000.000.000.000.00+46.34%+33.33%+17.65%-36.84%-50.00%-50.00%-33.33%
13TFLTasFoods Ltd0.004+0.001+33.33%12.50万500.00174.84万92.83万4.37億2.32億0.00%0.00%-20.00%-76.47%-71.43%-83.33%-76.47%
14LKYLocksley Resources Ltd0.024+0.006+33.33%526.20万12.93万352.00万235.65万1.47億9,818.61万+50.00%+20.00%+41.18%+26.32%+4.35%-40.00%+41.18%
15NECKOCNECKOC0.440+0.105+31.34%2,250.00990.000.000.000.000.00-23.48%-23.48%-23.48%-23.48%-23.48%-23.48%-23.48%
16OMXOrange Minerals NL0.054+0.012+28.57%93.73万4.79万672.85万363.13万1.25億6,724.64万+63.64%+63.64%+86.21%+80.00%+58.82%+17.39%+86.21%
17CSLJOGCSLJOG71.200+15.080+26.87%240.001.71万0.000.000.000.00+13.92%+3.49%-11.97%-35.09%-35.09%-35.09%-29.50%
18BOEKOABOEKOA2.610+0.550+26.70%1.23万3.22万0.000.000.000.00+54.90%+174.74%+28.57%+267.61%+267.61%+267.61%+128.95%
19IELKOBIELKOB2.280+0.480+26.67%6,000.001.34万0.000.000.000.00+55.63%-51.18%-48.18%-26.45%-26.45%-26.45%-23.49%
20EXLElixinol Wellness Ltd0.019+0.004+26.67%100.17万1.68万419.56万314.59万2.21億1.66億-32.14%-34.48%-32.14%-51.28%-40.63%-52.50%-50.00%
213DAOAmaero Ltd0.100+0.020+25.00%5,205.00521.006,893.74万4,006.65万6.89億4.01億0.00%-23.08%-28.57%-52.38%-47.37%+614.29%-20.00%
22HPCThe Hydration Pharmaceuticals Co Ltd0.010+0.002+25.00%218.70万1.98万383.30万195.55万3.83億1.96億-9.09%0.00%+11.11%-41.18%-23.08%-85.07%-44.44%
23RR1Reach Resources Ltd0.010+0.002+25.00%91.98万8,294.00874.43万525.48万8.74億5.25億+11.11%+11.11%0.00%+42.86%-16.67%-33.33%+25.00%
24WSRWestar Resources Ltd0.005+0.001+25.00%9.18万448.00199.36万131.20万3.99億2.62億0.00%0.00%-44.44%-28.57%-44.44%-73.68%-37.50%
25VRCVolt Resources Ltd0.005+0.001+25.00%489.88万2.22万2,342.39万1,527.62万46.85億30.55億+25.00%+25.00%0.00%+66.67%+25.00%-16.67%+66.67%
26MSGMCS Services Ltd0.005+0.001+25.00%165.15万8,329.0099.05万32.22万1.98億6,444.70万0.00%0.00%0.00%0.00%-81.48%-87.50%+66.67%
27AVEAvecho Biotechnology Ltd0.005+0.001+25.00%189.27万8,025.001,586.73万946.11万31.73億18.92億+25.00%0.00%0.00%+66.67%+150.00%+25.00%+150.00%
28ZNOZoono Group Ltd0.033+0.006+22.22%201.99万6.76万1,172.93万616.37万3.55億1.87億+26.92%+22.22%+26.92%+22.22%+37.50%-31.25%+32.00%
29KNBOKoonenberry gold Ltd0.035+0.006+20.69%40.00万1.35万0.000.000.000.00+6.06%+52.17%+75.00%+775.00%+775.00%+775.00%+400.00%
30NDXKODNDXKOD35.580+6.010+20.32%100.003,558.000.000.000.000.00-0.25%+52.64%-21.28%-15.79%-15.79%-15.79%-14.98%
31TONTriton Minerals Ltd0.006+0.001+20.00%23.00万1,380.00941.03万488.61万15.68億8.14億0.00%-14.29%-14.29%-25.00%-33.33%-72.73%-33.33%
32TARTaruga Minerals Ltd0.012+0.002+20.00%120.05万1.37万847.23万513.30万7.06億4.28億+20.00%+50.00%+50.00%+20.00%+33.33%+20.00%+20.00%
33MTCMetalsTech Ltd0.120+0.020+20.00%2.70万3,121.002,370.47万1,015.89万1.98億8,465.76万+9.09%+26.32%+9.09%-20.00%-7.69%-27.27%-14.29%
34MEMMemphasys Ltd0.006+0.001+20.00%1,684.97万9.65万1,190.16万739.74万19.84億12.33億+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
35ERLEmpire Resources Ltd0.006+0.001+20.00%327.33万1.65万890.35万304.46万14.84億5.07億+50.00%+20.00%+50.00%+100.00%+100.00%0.00%+100.00%
361ADAdAlta Ltd0.006+0.001+20.00%130.83万7,775.00385.93万197.56万6.43億3.29億0.00%0.00%-40.00%-64.71%-68.42%-72.73%-62.50%
37PNTPanther Metals Ltd0.019+0.003+18.75%1,262.61万23.08万571.72万453.37万3.01億2.39億+46.15%+26.67%+18.75%+137.50%-29.63%-72.06%+72.73%
38GSSGenetic Signatures Ltd0.485+0.075+18.29%14.48万6.35万1.10億9,390.99万2.27億1.94億+10.23%+10.23%-3.00%-21.77%-28.15%-30.71%-23.02%
39GCMGreen Critical Minerals Ltd0.013+0.002+18.18%603.15万7.25万2,550.18万1,932.43万19.62億14.86億+30.00%+18.18%+8.33%-38.10%+85.71%+30.00%-7.14%
40PVTPivotal Metals Ltd0.007+0.001+16.67%224.94万1.41万635.06万384.23万9.07億5.49億0.00%-30.00%0.00%0.00%-41.67%-56.25%0.00%
41RECRecharge Metals Ltd0.014+0.002+16.67%25.00万3,500.00359.09万271.30万2.56億1.94億0.00%+7.69%0.00%-30.00%-44.00%-86.67%-22.22%
42TSLTitanium Sands Ltd0.007+0.001+16.67%67.18万4,135.001,635.72万621.99万23.37億8.89億+16.67%+16.67%+40.00%+40.00%+75.00%-36.36%+40.00%
43RFTRectifier Technologies Ltd0.007+0.001+16.67%50.00万3,500.00967.95万165.07万13.83億2.36億+16.67%+16.67%0.00%-41.67%-12.50%-78.13%-36.36%
44JHXJOCJHXJOC11.320+1.610+16.58%1,015.001.15万0.000.000.000.00+9.58%-65.31%-65.31%-65.31%-65.31%-65.31%-65.49%
45ORGJOBORGJOB3.710+0.520+16.30%260.00965.000.000.000.000.00-13.92%+19.29%+25.34%+18.15%+18.15%+18.15%-9.73%
46RHYRhythm Biosciences Ltd0.065+0.009+16.07%17.00万1.08万1,843.38万1,195.00万2.84億1.84億-14.47%-18.75%-13.33%-30.11%-35.00%-30.11%-25.29%
47WA8Warriedar Resources Ltd0.097+0.013+15.48%1,751.24万164.71万9,281.76万6,055.31万9.57億6.24億+21.25%+38.57%+56.45%+106.38%+79.63%+130.95%+120.45%
48HIOHawsons Iron Ltd0.015+0.002+15.38%178.78万2.60万1,524.75万1,308.99万10.17億8.73億+25.00%+15.38%0.00%-6.25%-34.78%-53.13%-16.67%
49WCNWhite Cliff Minerals Ltd0.023+0.003+15.00%1,830.02万41.59万4,359.58万3,144.94万18.95億13.67億+9.52%+35.29%+35.29%+15.00%+27.78%+64.29%+43.75%
50CU6Clarity Pharmaceuticals Ltd2.620+0.340+14.91%349.18万877.53万8.42億5.90億3.21億2.25億+14.41%+43.17%+25.96%-26.40%-64.35%-29.19%-37.17%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BTRBrightstar Resources Ltd
0.490+0.468+2,127.27%169.87万82.04万57.89億1.39億118.14億2.83億-10.91%+8.89%-2.00%-6.67%-10.91%+8.89%-2.00%
1RHYRhythm Biosciences Ltd
0.065+0.009+16.07%17.00万1.08万1,843.38万1,195.00万2.84億1.84億-14.47%-18.75%-13.33%-30.11%-35.00%-30.11%-25.29%
2DTRODateline Resources Ltd
0.011+0.008+266.67%3,689.05万30.50万3,042.13万1,571.45万27.66億14.29億+266.67%+1,000.00%+450.00%+450.00%+450.00%+450.00%+1,000.00%
3DTRDateline Resources Ltd
0.025+0.016+177.78%1.85億337.88万6,913.92万3,571.48万27.66億14.29億+257.14%+316.67%+525.00%+733.33%+400.00%+108.33%+733.33%
4WDSKOCWDSKOC
7.530+4.410+141.35%2,784.002.05万0.000.000.000.00+67.33%+67.33%+67.33%+67.33%+67.33%+67.33%+141.35%
5CHMOChimeric Therapeutics Ltd
0.002+0.001+100.00%85.00万1,100.00324.03万257.06万16.20億12.85億0.00%+100.00%-33.33%-87.50%-94.44%-95.24%+100.00%
6CDRCodrus Minerals Ltd
0.030+0.010+50.00%222.45万6.25万496.15万223.15万1.65億7,438.27万+42.86%+87.50%+66.67%+30.43%-40.00%-64.71%+76.47%
7BENKOBBENKOB
3.510+1.130+47.48%2,000.007,020.000.000.000.000.00+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%
8BMLBoab Metals Ltd
0.170+0.050+41.67%391.89万59.27万3,967.72万3,163.51万2.33億1.86億+36.00%+30.77%+13.33%+6.25%+13.33%+70.00%+3.03%
9JHXJOFJHXJOF
13.070+3.630+38.45%1,000.001.31万0.000.000.000.00+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%
10CGRCGN Resources Ltd
0.130+0.034+35.42%19.38万2.21万1,432.25万743.45万1.10億5,718.83万+44.44%+42.86%+18.18%+83.10%+100.00%-42.22%+106.35%
11CSLSO2CSLSO2
88.420+22.520+34.17%40.003,537.000.000.000.000.00+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%
12NUZOANeurizon Therapeutics Ltd
0.060+0.015+33.33%721.0043.000.000.000.000.00+46.34%+33.33%+17.65%-36.84%-50.00%-50.00%-33.33%
13TFLTasFoods Ltd
0.004+0.001+33.33%12.50万500.00174.84万92.83万4.37億2.32億0.00%0.00%-20.00%-76.47%-71.43%-83.33%-76.47%
14LKYLocksley Resources Ltd
0.024+0.006+33.33%526.20万12.93万352.00万235.65万1.47億9,818.61万+50.00%+20.00%+41.18%+26.32%+4.35%-40.00%+41.18%
15NECKOCNECKOC
0.440+0.105+31.34%2,250.00990.000.000.000.000.00-23.48%-23.48%-23.48%-23.48%-23.48%-23.48%-23.48%
16OMXOrange Minerals NL
0.054+0.012+28.57%93.73万4.79万672.85万363.13万1.25億6,724.64万+63.64%+63.64%+86.21%+80.00%+58.82%+17.39%+86.21%
17CSLJOGCSLJOG
71.200+15.080+26.87%240.001.71万0.000.000.000.00+13.92%+3.49%-11.97%-35.09%-35.09%-35.09%-29.50%
18BOEKOABOEKOA
2.610+0.550+26.70%1.23万3.22万0.000.000.000.00+54.90%+174.74%+28.57%+267.61%+267.61%+267.61%+128.95%
19IELKOBIELKOB
2.280+0.480+26.67%6,000.001.34万0.000.000.000.00+55.63%-51.18%-48.18%-26.45%-26.45%-26.45%-23.49%
20EXLElixinol Wellness Ltd
0.019+0.004+26.67%100.17万1.68万419.56万314.59万2.21億1.66億-32.14%-34.48%-32.14%-51.28%-40.63%-52.50%-50.00%
213DAOAmaero Ltd
0.100+0.020+25.00%5,205.00521.006,893.74万4,006.65万6.89億4.01億0.00%-23.08%-28.57%-52.38%-47.37%+614.29%-20.00%
22HPCThe Hydration Pharmaceuticals Co Ltd
0.010+0.002+25.00%218.70万1.98万383.30万195.55万3.83億1.96億-9.09%0.00%+11.11%-41.18%-23.08%-85.07%-44.44%
23RR1Reach Resources Ltd
0.010+0.002+25.00%91.98万8,294.00874.43万525.48万8.74億5.25億+11.11%+11.11%0.00%+42.86%-16.67%-33.33%+25.00%
24WSRWestar Resources Ltd
0.005+0.001+25.00%9.18万448.00199.36万131.20万3.99億2.62億0.00%0.00%-44.44%-28.57%-44.44%-73.68%-37.50%
25VRCVolt Resources Ltd
0.005+0.001+25.00%489.88万2.22万2,342.39万1,527.62万46.85億30.55億+25.00%+25.00%0.00%+66.67%+25.00%-16.67%+66.67%
26MSGMCS Services Ltd
0.005+0.001+25.00%165.15万8,329.0099.05万32.22万1.98億6,444.70万0.00%0.00%0.00%0.00%-81.48%-87.50%+66.67%
27AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%189.27万8,025.001,586.73万946.11万31.73億18.92億+25.00%0.00%0.00%+66.67%+150.00%+25.00%+150.00%
28ZNOZoono Group Ltd
0.033+0.006+22.22%201.99万6.76万1,172.93万616.37万3.55億1.87億+26.92%+22.22%+26.92%+22.22%+37.50%-31.25%+32.00%
29KNBOKoonenberry gold Ltd
0.035+0.006+20.69%40.00万1.35万0.000.000.000.00+6.06%+52.17%+75.00%+775.00%+775.00%+775.00%+400.00%
30NDXKODNDXKOD
35.580+6.010+20.32%100.003,558.000.000.000.000.00-0.25%+52.64%-21.28%-15.79%-15.79%-15.79%-14.98%
31TONTriton Minerals Ltd
0.006+0.001+20.00%23.00万1,380.00941.03万488.61万15.68億8.14億0.00%-14.29%-14.29%-25.00%-33.33%-72.73%-33.33%
32TARTaruga Minerals Ltd
0.012+0.002+20.00%120.05万1.37万847.23万513.30万7.06億4.28億+20.00%+50.00%+50.00%+20.00%+33.33%+20.00%+20.00%
33MTCMetalsTech Ltd
0.120+0.020+20.00%2.70万3,121.002,370.47万1,015.89万1.98億8,465.76万+9.09%+26.32%+9.09%-20.00%-7.69%-27.27%-14.29%
34MEMMemphasys Ltd
0.006+0.001+20.00%1,684.97万9.65万1,190.16万739.74万19.84億12.33億+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
35ERLEmpire Resources Ltd
0.006+0.001+20.00%327.33万1.65万890.35万304.46万14.84億5.07億+50.00%+20.00%+50.00%+100.00%+100.00%0.00%+100.00%
361ADAdAlta Ltd
0.006+0.001+20.00%130.83万7,775.00385.93万197.56万6.43億3.29億0.00%0.00%-40.00%-64.71%-68.42%-72.73%-62.50%
37PNTPanther Metals Ltd
0.019+0.003+18.75%1,262.61万23.08万571.72万453.37万3.01億2.39億+46.15%+26.67%+18.75%+137.50%-29.63%-72.06%+72.73%
38GSSGenetic Signatures Ltd
0.485+0.075+18.29%14.48万6.35万1.10億9,390.99万2.27億1.94億+10.23%+10.23%-3.00%-21.77%-28.15%-30.71%-23.02%
39GCMGreen Critical Minerals Ltd
0.013+0.002+18.18%603.15万7.25万2,550.18万1,932.43万19.62億14.86億+30.00%+18.18%+8.33%-38.10%+85.71%+30.00%-7.14%
40PVTPivotal Metals Ltd
0.007+0.001+16.67%224.94万1.41万635.06万384.23万9.07億5.49億0.00%-30.00%0.00%0.00%-41.67%-56.25%0.00%
41RECRecharge Metals Ltd
0.014+0.002+16.67%25.00万3,500.00359.09万271.30万2.56億1.94億0.00%+7.69%0.00%-30.00%-44.00%-86.67%-22.22%
42TSLTitanium Sands Ltd
0.007+0.001+16.67%67.18万4,135.001,635.72万621.99万23.37億8.89億+16.67%+16.67%+40.00%+40.00%+75.00%-36.36%+40.00%
43RFTRectifier Technologies Ltd
0.007+0.001+16.67%50.00万3,500.00967.95万165.07万13.83億2.36億+16.67%+16.67%0.00%-41.67%-12.50%-78.13%-36.36%
44JHXJOCJHXJOC
11.320+1.610+16.58%1,015.001.15万0.000.000.000.00+9.58%-65.31%-65.31%-65.31%-65.31%-65.31%-65.49%
45ORGJOBORGJOB
3.710+0.520+16.30%260.00965.000.000.000.000.00-13.92%+19.29%+25.34%+18.15%+18.15%+18.15%-9.73%
46RHYRhythm Biosciences Ltd
0.065+0.009+16.07%17.00万1.08万1,843.38万1,195.00万2.84億1.84億-14.47%-18.75%-13.33%-30.11%-35.00%-30.11%-25.29%
47WA8Warriedar Resources Ltd
0.097+0.013+15.48%1,751.24万164.71万9,281.76万6,055.31万9.57億6.24億+21.25%+38.57%+56.45%+106.38%+79.63%+130.95%+120.45%
48HIOHawsons Iron Ltd
0.015+0.002+15.38%178.78万2.60万1,524.75万1,308.99万10.17億8.73億+25.00%+15.38%0.00%-6.25%-34.78%-53.13%-16.67%
49WCNWhite Cliff Minerals Ltd
0.023+0.003+15.00%1,830.02万41.59万4,359.58万3,144.94万18.95億13.67億+9.52%+35.29%+35.29%+15.00%+27.78%+64.29%+43.75%
50CU6Clarity Pharmaceuticals Ltd
2.620+0.340+14.91%349.18万877.53万8.42億5.90億3.21億2.25億+14.41%+43.17%+25.96%-26.40%-64.35%-29.19%-37.17%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -