順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd38.060+0.230+0.61%844.41万3.20億1,931.44億1,822.16億50.75億47.88億0.00%+4.27%-2.13%-1.75%-8.97%-8.12%-1.80%
2CBACommBank169.065+1.815+1.09%154.93万2.59億2,826.76億2,823.93億16.72億16.70億+2.64%+6.98%+10.33%+8.76%+18.05%+47.50%+11.96%
3CSLCSL Ltd256.590+5.470+2.18%60.30万1.55億1,242.44億1,241.77億4.84億4.84億+6.08%+5.12%+2.00%-5.48%-9.54%-6.85%-8.20%
4WBCWestpac Banking Corp33.580+0.760+2.32%409.52万1.36億1,154.56億1,143.35億34.38億34.05億+4.81%+9.17%+6.37%+1.42%+6.60%+27.42%+3.90%
5ANZANZ Group Holdings Ltd30.330+0.590+1.98%447.17万1.35億902.03億891.37億29.74億29.39億+5.17%+9.81%+2.88%+0.66%-0.47%+11.28%+6.27%
6XYZBlock Inc67.450-24.680-26.79%196.00万1.32億415.23億373.48億6.16億5.54億-23.65%-20.91%-21.86%-53.55%-53.00%-53.00%-53.00%
7RIORio Tinto Ltd117.080+1.180+1.02%97.68万1.14億1,902.77億1,453.61億16.25億12.42億+1.88%+5.10%-0.02%+3.41%+1.07%-6.34%+2.77%
8NABNational Australia Bank Ltd36.480+0.480+1.33%296.27万1.08億1,117.21億1,113.63億30.63億30.53億+3.90%+8.02%+6.11%-6.75%-5.04%+9.17%-1.67%
9NEMNewmont Corp81.030-0.390-0.48%125.57万1.01億901.86億900.27億11.13億11.11億-4.89%-6.07%+3.98%+17.88%+18.17%+31.58%+37.02%
10MQGMacquarie Group Ltd196.200+3.290+1.71%45.71万8,923.10万747.79億708.49億3.81億3.61億+1.81%+8.91%-0.44%-17.57%-12.13%+5.96%-11.48%
11SIGSigma Healthcare Ltd3.095+0.085+2.82%2,761.75万8,479.37万357.28億141.28億115.44億45.65億+2.82%+3.51%+8.60%+10.14%+56.71%+140.76%+18.13%
12NSTNorthern Star Resources Ltd19.165+0.125+0.66%424.56万8,051.85万219.31億218.81億11.44億11.42億-8.04%-11.97%+4.33%+11.23%+10.40%+34.81%+26.17%
13TLSTelstra Group Ltd4.565+0.025+0.55%1,690.34万7,680.73万525.09億520.93億115.02億114.11億+2.82%+3.05%+6.91%+18.73%+20.93%+31.82%+16.60%
14EVNEvolution Mining Ltd7.875+0.145+1.88%932.59万7,257.44万157.69億155.73億20.02億19.77億-1.44%-4.08%+8.92%+38.40%+56.25%+114.24%+66.14%
15ZIPZip Co Ltd1.640-0.085-4.93%4,419.17万7,084.82万21.41億19.72億13.06億12.02億-2.09%+10.81%-1.20%-29.61%-47.77%+25.19%-44.59%
16WOWWoolworths Group Ltd32.700+0.760+2.38%205.12万6,629.25万399.46億398.49億12.22億12.19億+3.71%+5.86%+9.47%+11.34%+11.64%+10.16%+8.64%
17FMGFortescue Ltd16.425+0.245+1.51%399.84万6,578.10万505.72億258.86億30.79億15.76億+5.83%+7.21%+4.95%-9.35%-10.64%-34.12%-7.46%
18WTCWiseTech Global Ltd95.150+0.780+0.83%64.86万6,176.42万318.33億173.98億3.35億1.83億+9.90%+12.13%+14.54%-23.08%-21.63%+3.32%-21.33%
19WDSWoodside Energy Group Ltd20.635+0.435+2.15%295.22万6,103.63万391.81億390.78億18.99億18.94億+3.12%+4.38%-12.23%-12.20%-8.86%-20.43%-13.12%
20WESWesfarmers Ltd79.250+0.660+0.84%76.97万6,028.10万899.50億895.31億11.35億11.30億+4.63%+6.79%+8.61%+7.82%+18.76%+15.41%+12.28%
21GMGGoodman Group31.330+0.330+1.06%190.35万5,941.81万636.36億576.53億20.31億18.40億+9.01%+12.74%+7.33%-12.68%-13.33%-6.99%-12.09%
22COLColes Group Ltd21.810+0.320+1.49%233.80万5,083.81万292.54億290.91億13.41億13.34億+2.83%+4.40%+9.71%+15.83%+27.25%+39.67%+17.76%
23NECNine Entertainment Co. Holdings Ltd1.470+0.035+2.44%3,479.31万5,017.92万23.31億19.61億15.86億13.34億+5.76%+9.70%-1.67%+17.60%+38.68%+4.20%+22.50%
24MGRMirvac Group2.295+0.015+0.66%2,069.17万4,698.68万90.56億90.11億39.46億39.26億+4.32%+7.24%+7.75%+21.43%+11.14%+16.49%+22.40%
25QBEQBE Insurance Group Ltd21.400-0.050-0.23%211.39万4,570.58万323.14億322.89億15.10億15.09億-0.14%+2.15%-4.12%+8.14%+25.96%+30.00%+15.24%
26ALLAristocrat Leisure Ltd67.760+0.950+1.42%65.97万4,446.09万423.83億375.53億6.25億5.54億+5.46%+8.92%+3.45%-7.31%+8.02%+72.42%-0.88%
27S32South32 Ltd2.850+0.110+4.01%1,551.94万4,381.47万128.17億118.45億44.97億41.56億+5.17%+2.15%-11.21%-14.31%-23.10%-19.58%-14.82%
28STOSantos Ltd6.075+0.155+2.62%631.43万3,806.03万197.30億196.23億32.48億32.30億+3.32%+8.10%-10.27%-11.14%-6.20%-15.52%-6.78%
29AMCAmcor PLC14.320+0.280+1.99%253.34万3,640.79万206.97億205.65億14.45億14.36億-4.02%-4.21%-7.73%-7.65%-6.07%-1.12%-3.02%
30TCLTransurban Group14.375+0.115+0.81%248.55万3,553.87万446.83億446.03億31.08億31.03億+3.49%+4.47%+6.64%+9.57%+15.28%+18.72%+7.36%
31JHXJames Hardie Industries PLC37.855+0.665+1.79%92.21万3,500.03万162.71億162.21億4.30億4.29億+4.05%+7.54%+2.37%-27.30%-22.49%-32.35%-24.40%
32MINMineral Resources Ltd21.235+0.495+2.39%161.50万3,435.92万41.73億32.36億1.97億1.52億+16.48%+16.36%-10.70%-37.30%-42.99%-72.68%-38.00%
33TLXTelix Pharmaceuticals Ltd29.360+1.370+4.89%117.91万3,387.54万98.28億80.71億3.35億2.75億+2.80%+11.55%+11.42%-0.74%+28.43%+95.08%+19.30%
34BOEBoss Energy Ltd3.570+0.170+5.00%921.10万3,355.11万14.81億13.81億4.15億3.87億+26.15%+37.31%+50.00%+8.51%+10.87%-36.48%+46.91%
35XROXero Ltd170.080+0.570+0.34%19.60万3,327.26万261.27億244.26億1.54億1.44億+8.62%+8.83%+8.59%-6.48%+10.67%+33.82%+0.90%
36PLSPilbara Minerals Ltd1.485+0.025+1.71%2,154.42万3,188.58万47.79億43.34億32.18億29.19億0.00%+5.69%-6.60%-35.15%-48.97%-64.39%-32.19%
37CTDCorporate Travel Management Ltd11.645-1.355-10.42%265.57万3,109.40万17.04億13.72億1.46億1.18億-7.21%-7.36%-17.18%-20.89%-2.96%-23.54%-11.44%
38CPUComputershare Ltd39.520-1.560-3.80%72.53万2,878.56万231.42億221.25億5.86億5.60億+0.64%+5.47%-0.68%+16.61%+45.88%+52.77%+17.97%
39BXBBrambles Ltd20.675+0.105+0.51%130.52万2,692.79万283.81億283.48億13.73億13.71億-0.98%-0.60%+2.05%+9.06%+11.89%+48.13%+9.18%
40LYCLynas Rare Earths Ltd8.195-0.095-1.15%318.88万2,614.10万76.60億67.44億9.35億8.23億-1.15%+2.18%+16.08%+29.87%+3.73%+23.23%+27.45%
41SHLSonic Healthcare Ltd26.020+0.280+1.09%100.34万2,604.90万125.00億118.12億4.80億4.54億+2.04%+3.17%+0.46%-6.27%-2.80%+1.72%-2.07%
42GPTGPT Group4.695+0.015+0.32%539.85万2,543.84万89.94億89.90億19.16億19.15億+3.64%+6.22%+5.51%+3.87%+3.87%+17.93%+7.44%
43PMEPro Medicus Ltd238.410+4.140+1.77%10.43万2,480.61万249.05億126.26億1.04億5,296.06万+13.11%+13.79%+19.67%-15.96%+20.52%+111.57%-4.59%
44PDNPaladin Energy Ltd6.185+0.135+2.23%355.19万2,210.88万24.68億24.37億3.99億3.94億+11.24%+35.04%+28.32%-28.74%-35.57%-60.45%-18.19%
45NXTNextdc Ltd12.540+0.170+1.37%161.83万2,041.11万80.42億79.88億6.41億6.37億+12.77%+11.17%+9.42%-14.93%-24.91%-26.62%-16.79%
46ALDAmpol Ltd23.820+0.020+0.08%82.68万1,972.08万56.76億56.64億2.38億2.38億+6.24%+11.83%+1.79%-16.71%-14.38%-32.38%-15.35%
47HUBHUB24 Ltd75.730+1.690+2.28%25.65万1,940.55万61.47億55.46億8,117.28万7,322.96万+9.75%+15.69%+11.70%-4.95%+8.20%+84.51%+9.18%
48REAREA Group Ltd247.440-1.720-0.69%7.81万1,934.70万326.91億123.15億1.32億4,976.92万+3.13%+4.95%+10.41%+0.12%+5.59%+36.27%+6.56%
49WHCWhitehaven Coal Ltd5.085+0.145+2.94%375.55万1,902.87万42.54億40.26億8.37億7.92億+5.50%+1.29%-5.31%-15.39%-25.44%-33.98%-16.78%
50QANQantas Airways Ltd9.040+0.070+0.78%209.79万1,886.48万136.79億132.57億15.13億14.67億+5.12%+6.10%-0.11%+0.27%+12.35%+53.32%+3.84%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
38.060+0.230+0.61%844.41万3.20億1,931.44億1,822.16億50.75億47.88億0.00%+4.27%-2.13%-1.75%-8.97%-8.12%-1.80%
1NECNine Entertainment Co. Holdings Ltd
1.470+0.035+2.44%3,479.31万5,017.92万23.31億19.61億15.86億13.34億+5.76%+9.70%-1.67%+17.60%+38.68%+4.20%+22.50%
2CBACommBank
169.065+1.815+1.09%154.93万2.59億2,826.76億2,823.93億16.72億16.70億+2.64%+6.98%+10.33%+8.76%+18.05%+47.50%+11.96%
3CSLCSL Ltd
256.590+5.470+2.18%60.30万1.55億1,242.44億1,241.77億4.84億4.84億+6.08%+5.12%+2.00%-5.48%-9.54%-6.85%-8.20%
4WBCWestpac Banking Corp
33.580+0.760+2.32%409.52万1.36億1,154.56億1,143.35億34.38億34.05億+4.81%+9.17%+6.37%+1.42%+6.60%+27.42%+3.90%
5ANZANZ Group Holdings Ltd
30.330+0.590+1.98%447.17万1.35億902.03億891.37億29.74億29.39億+5.17%+9.81%+2.88%+0.66%-0.47%+11.28%+6.27%
6XYZBlock Inc
67.450-24.680-26.79%196.00万1.32億415.23億373.48億6.16億5.54億-23.65%-20.91%-21.86%-53.55%-53.00%-53.00%-53.00%
7RIORio Tinto Ltd
117.080+1.180+1.02%97.68万1.14億1,902.77億1,453.61億16.25億12.42億+1.88%+5.10%-0.02%+3.41%+1.07%-6.34%+2.77%
8NABNational Australia Bank Ltd
36.480+0.480+1.33%296.27万1.08億1,117.21億1,113.63億30.63億30.53億+3.90%+8.02%+6.11%-6.75%-5.04%+9.17%-1.67%
9NEMNewmont Corp
81.030-0.390-0.48%125.57万1.01億901.86億900.27億11.13億11.11億-4.89%-6.07%+3.98%+17.88%+18.17%+31.58%+37.02%
10MQGMacquarie Group Ltd
196.200+3.290+1.71%45.71万8,923.10万747.79億708.49億3.81億3.61億+1.81%+8.91%-0.44%-17.57%-12.13%+5.96%-11.48%
11SIGSigma Healthcare Ltd
3.095+0.085+2.82%2,761.75万8,479.37万357.28億141.28億115.44億45.65億+2.82%+3.51%+8.60%+10.14%+56.71%+140.76%+18.13%
12NSTNorthern Star Resources Ltd
19.165+0.125+0.66%424.56万8,051.85万219.31億218.81億11.44億11.42億-8.04%-11.97%+4.33%+11.23%+10.40%+34.81%+26.17%
13TLSTelstra Group Ltd
4.565+0.025+0.55%1,690.34万7,680.73万525.09億520.93億115.02億114.11億+2.82%+3.05%+6.91%+18.73%+20.93%+31.82%+16.60%
14EVNEvolution Mining Ltd
7.875+0.145+1.88%932.59万7,257.44万157.69億155.73億20.02億19.77億-1.44%-4.08%+8.92%+38.40%+56.25%+114.24%+66.14%
15ZIPZip Co Ltd
1.640-0.085-4.93%4,419.17万7,084.82万21.41億19.72億13.06億12.02億-2.09%+10.81%-1.20%-29.61%-47.77%+25.19%-44.59%
16WOWWoolworths Group Ltd
32.700+0.760+2.38%205.12万6,629.25万399.46億398.49億12.22億12.19億+3.71%+5.86%+9.47%+11.34%+11.64%+10.16%+8.64%
17FMGFortescue Ltd
16.425+0.245+1.51%399.84万6,578.10万505.72億258.86億30.79億15.76億+5.83%+7.21%+4.95%-9.35%-10.64%-34.12%-7.46%
18WTCWiseTech Global Ltd
95.150+0.780+0.83%64.86万6,176.42万318.33億173.98億3.35億1.83億+9.90%+12.13%+14.54%-23.08%-21.63%+3.32%-21.33%
19WDSWoodside Energy Group Ltd
20.635+0.435+2.15%295.22万6,103.63万391.81億390.78億18.99億18.94億+3.12%+4.38%-12.23%-12.20%-8.86%-20.43%-13.12%
20WESWesfarmers Ltd
79.250+0.660+0.84%76.97万6,028.10万899.50億895.31億11.35億11.30億+4.63%+6.79%+8.61%+7.82%+18.76%+15.41%+12.28%
21GMGGoodman Group
31.330+0.330+1.06%190.35万5,941.81万636.36億576.53億20.31億18.40億+9.01%+12.74%+7.33%-12.68%-13.33%-6.99%-12.09%
22COLColes Group Ltd
21.810+0.320+1.49%233.80万5,083.81万292.54億290.91億13.41億13.34億+2.83%+4.40%+9.71%+15.83%+27.25%+39.67%+17.76%
23NECNine Entertainment Co. Holdings Ltd
1.470+0.035+2.44%3,479.31万5,017.92万23.31億19.61億15.86億13.34億+5.76%+9.70%-1.67%+17.60%+38.68%+4.20%+22.50%
24MGRMirvac Group
2.295+0.015+0.66%2,069.17万4,698.68万90.56億90.11億39.46億39.26億+4.32%+7.24%+7.75%+21.43%+11.14%+16.49%+22.40%
25QBEQBE Insurance Group Ltd
21.400-0.050-0.23%211.39万4,570.58万323.14億322.89億15.10億15.09億-0.14%+2.15%-4.12%+8.14%+25.96%+30.00%+15.24%
26ALLAristocrat Leisure Ltd
67.760+0.950+1.42%65.97万4,446.09万423.83億375.53億6.25億5.54億+5.46%+8.92%+3.45%-7.31%+8.02%+72.42%-0.88%
27S32South32 Ltd
2.850+0.110+4.01%1,551.94万4,381.47万128.17億118.45億44.97億41.56億+5.17%+2.15%-11.21%-14.31%-23.10%-19.58%-14.82%
28STOSantos Ltd
6.075+0.155+2.62%631.43万3,806.03万197.30億196.23億32.48億32.30億+3.32%+8.10%-10.27%-11.14%-6.20%-15.52%-6.78%
29AMCAmcor PLC
14.320+0.280+1.99%253.34万3,640.79万206.97億205.65億14.45億14.36億-4.02%-4.21%-7.73%-7.65%-6.07%-1.12%-3.02%
30TCLTransurban Group
14.375+0.115+0.81%248.55万3,553.87万446.83億446.03億31.08億31.03億+3.49%+4.47%+6.64%+9.57%+15.28%+18.72%+7.36%
31JHXJames Hardie Industries PLC
37.855+0.665+1.79%92.21万3,500.03万162.71億162.21億4.30億4.29億+4.05%+7.54%+2.37%-27.30%-22.49%-32.35%-24.40%
32MINMineral Resources Ltd
21.235+0.495+2.39%161.50万3,435.92万41.73億32.36億1.97億1.52億+16.48%+16.36%-10.70%-37.30%-42.99%-72.68%-38.00%
33TLXTelix Pharmaceuticals Ltd
29.360+1.370+4.89%117.91万3,387.54万98.28億80.71億3.35億2.75億+2.80%+11.55%+11.42%-0.74%+28.43%+95.08%+19.30%
34BOEBoss Energy Ltd
3.570+0.170+5.00%921.10万3,355.11万14.81億13.81億4.15億3.87億+26.15%+37.31%+50.00%+8.51%+10.87%-36.48%+46.91%
35XROXero Ltd
170.080+0.570+0.34%19.60万3,327.26万261.27億244.26億1.54億1.44億+8.62%+8.83%+8.59%-6.48%+10.67%+33.82%+0.90%
36PLSPilbara Minerals Ltd
1.485+0.025+1.71%2,154.42万3,188.58万47.79億43.34億32.18億29.19億0.00%+5.69%-6.60%-35.15%-48.97%-64.39%-32.19%
37CTDCorporate Travel Management Ltd
11.645-1.355-10.42%265.57万3,109.40万17.04億13.72億1.46億1.18億-7.21%-7.36%-17.18%-20.89%-2.96%-23.54%-11.44%
38CPUComputershare Ltd
39.520-1.560-3.80%72.53万2,878.56万231.42億221.25億5.86億5.60億+0.64%+5.47%-0.68%+16.61%+45.88%+52.77%+17.97%
39BXBBrambles Ltd
20.675+0.105+0.51%130.52万2,692.79万283.81億283.48億13.73億13.71億-0.98%-0.60%+2.05%+9.06%+11.89%+48.13%+9.18%
40LYCLynas Rare Earths Ltd
8.195-0.095-1.15%318.88万2,614.10万76.60億67.44億9.35億8.23億-1.15%+2.18%+16.08%+29.87%+3.73%+23.23%+27.45%
41SHLSonic Healthcare Ltd
26.020+0.280+1.09%100.34万2,604.90万125.00億118.12億4.80億4.54億+2.04%+3.17%+0.46%-6.27%-2.80%+1.72%-2.07%
42GPTGPT Group
4.695+0.015+0.32%539.85万2,543.84万89.94億89.90億19.16億19.15億+3.64%+6.22%+5.51%+3.87%+3.87%+17.93%+7.44%
43PMEPro Medicus Ltd
238.410+4.140+1.77%10.43万2,480.61万249.05億126.26億1.04億5,296.06万+13.11%+13.79%+19.67%-15.96%+20.52%+111.57%-4.59%
44PDNPaladin Energy Ltd
6.185+0.135+2.23%355.19万2,210.88万24.68億24.37億3.99億3.94億+11.24%+35.04%+28.32%-28.74%-35.57%-60.45%-18.19%
45NXTNextdc Ltd
12.540+0.170+1.37%161.83万2,041.11万80.42億79.88億6.41億6.37億+12.77%+11.17%+9.42%-14.93%-24.91%-26.62%-16.79%
46ALDAmpol Ltd
23.820+0.020+0.08%82.68万1,972.08万56.76億56.64億2.38億2.38億+6.24%+11.83%+1.79%-16.71%-14.38%-32.38%-15.35%
47HUBHUB24 Ltd
75.730+1.690+2.28%25.65万1,940.55万61.47億55.46億8,117.28万7,322.96万+9.75%+15.69%+11.70%-4.95%+8.20%+84.51%+9.18%
48REAREA Group Ltd
247.440-1.720-0.69%7.81万1,934.70万326.91億123.15億1.32億4,976.92万+3.13%+4.95%+10.41%+0.12%+5.59%+36.27%+6.56%
49WHCWhitehaven Coal Ltd
5.085+0.145+2.94%375.55万1,902.87万42.54億40.26億8.37億7.92億+5.50%+1.29%-5.31%-15.39%-25.44%-33.98%-16.78%
50QANQantas Airways Ltd
9.040+0.070+0.78%209.79万1,886.48万136.79億132.57億15.13億14.67億+5.12%+6.10%-0.11%+0.27%+12.35%+53.32%+3.84%