豪州市場
20分遅延 05/02 15:39 AET
ASX 2008,232.40+86.80+1.07%
S&P/ASX 1006,931.90+76.80+1.12%
S&P/ASX 508,099.30+98.40+1.23%
すべての株式
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BTRBrightstar Resources Ltd0.485+0.463+2,104.55%171.57万82.87万57.30億1.37億118.14億2.83億-11.82%+7.78%-3.00%-7.62%-11.82%+7.78%-3.00%
2DTRODateline Resources Ltd0.015+0.012+400.00%3,948.57万34.10万4,148.35万2,142.89万27.66億14.29億+400.00%+1,400.00%+650.00%+650.00%+650.00%+650.00%+1,400.00%
3DTRDateline Resources Ltd0.028+0.019+211.11%2.01億381.05万7,743.59万4,000.06万27.66億14.29億+300.00%+366.67%+600.00%+833.33%+460.00%+133.33%+833.33%
4WDSKOCWDSKOC7.530+4.410+141.35%2,784.002.05万0.000.000.000.00+67.33%+67.33%+67.33%+67.33%+67.33%+67.33%+141.35%
5CHMOChimeric Therapeutics Ltd0.002+0.001+100.00%85.00万1,100.00324.03万257.06万16.20億12.85億0.00%+100.00%-33.33%-87.50%-94.44%-95.24%+100.00%
6CDRCodrus Minerals Ltd0.030+0.010+50.00%222.45万6.25万496.15万223.15万1.65億7,438.27万+42.86%+87.50%+66.67%+30.43%-40.00%-64.71%+76.47%
7BENKOBBENKOB3.510+1.130+47.48%2,000.007,020.000.000.000.000.00+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%
8JHXJOFJHXJOF13.070+3.630+38.45%1,000.001.31万0.000.000.000.00+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%
9CGRCGN Resources Ltd0.130+0.034+35.42%19.38万2.21万1,432.25万743.45万1.10億5,718.83万+44.44%+42.86%+18.18%+83.10%+100.00%-42.22%+106.35%
10CSLSO2CSLSO288.420+22.520+34.17%40.003,537.000.000.000.000.00+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%
11NUZOANeurizon Therapeutics Ltd0.060+0.015+33.33%721.0043.000.000.000.000.00+46.34%+33.33%+17.65%-36.84%-50.00%-50.00%-33.33%
12TFLTasFoods Ltd0.004+0.001+33.33%12.50万500.00174.84万92.83万4.37億2.32億0.00%0.00%-20.00%-76.47%-71.43%-83.33%-76.47%
13LKYLocksley Resources Ltd0.024+0.006+33.33%528.85万12.99万352.00万235.65万1.47億9,818.61万+50.00%+20.00%+41.18%+26.32%+4.35%-40.00%+41.18%
14BMLBoab Metals Ltd0.160+0.040+33.33%396.97万60.08万3,734.32万2,977.42万2.33億1.86億+28.00%+23.08%+6.67%0.00%+6.67%+60.00%-3.03%
15NECKOCNECKOC0.440+0.105+31.34%2,250.00990.000.000.000.000.00-32.31%-23.48%-23.48%-23.48%-23.48%-23.48%-23.48%
16CSLJOGCSLJOG71.200+15.080+26.87%240.001.71万0.000.000.000.00+13.92%+3.49%-11.97%-35.09%-35.09%-35.09%-29.50%
17BOEKOABOEKOA2.610+0.550+26.70%1.23万3.22万0.000.000.000.00+54.90%+174.74%+28.57%+267.61%+267.61%+267.61%+128.95%
18IELKOBIELKOB2.280+0.480+26.67%6,000.001.34万0.000.000.000.00+55.63%-51.18%-48.18%-26.45%-26.45%-26.45%-23.49%
19EXLElixinol Wellness Ltd0.019+0.004+26.67%105.17万1.78万419.56万314.59万2.21億1.66億-32.14%-34.48%-32.14%-51.28%-40.63%-52.50%-50.00%
203DAOAmaero Ltd0.100+0.020+25.00%5,205.00521.006,893.74万4,006.65万6.89億4.01億0.00%-23.08%-28.57%-52.38%-47.37%+614.29%-20.00%
21HPCThe Hydration Pharmaceuticals Co Ltd0.010+0.002+25.00%218.70万1.98万383.30万195.55万3.83億1.96億-9.09%0.00%+11.11%-41.18%-23.08%-85.07%-44.44%
22RR1Reach Resources Ltd0.010+0.002+25.00%91.98万8,294.00874.43万525.48万8.74億5.25億+11.11%+11.11%0.00%+42.86%-16.67%-33.33%+25.00%
23WSRWestar Resources Ltd0.005+0.001+25.00%9.18万448.00199.36万131.20万3.99億2.62億0.00%0.00%-16.67%-28.57%-44.44%-72.22%-37.50%
24VRCVolt Resources Ltd0.005+0.001+25.00%562.48万2.58万2,342.39万1,527.62万46.85億30.55億+25.00%+25.00%0.00%+66.67%+25.00%-16.67%+66.67%
25MSGMCS Services Ltd0.005+0.001+25.00%165.15万8,329.0099.05万32.22万1.98億6,444.70万0.00%0.00%0.00%0.00%-81.48%-87.50%+66.67%
26AVEAvecho Biotechnology Ltd0.005+0.001+25.00%189.32万8,028.001,586.73万946.11万31.73億18.92億+25.00%0.00%0.00%+66.67%+150.00%+25.00%+150.00%
27KNBOKoonenberry gold Ltd0.036+0.007+24.14%60.00万2.07万0.000.000.000.00+9.09%+56.52%+80.00%+800.00%+800.00%+800.00%+414.29%
28ZNOZoono Group Ltd0.033+0.006+22.22%201.99万6.76万1,172.93万616.37万3.55億1.87億+26.92%+22.22%+26.92%+22.22%+37.50%-31.25%+32.00%
29NDXKODNDXKOD35.580+6.010+20.32%100.003,558.000.000.000.000.00-0.25%+52.64%-21.28%-15.79%-15.79%-15.79%-14.98%
30TONTriton Minerals Ltd0.006+0.001+20.00%23.00万1,380.00941.03万488.61万15.68億8.14億0.00%-14.29%-14.29%-25.00%-33.33%-72.73%-33.33%
31TARTaruga Minerals Ltd0.012+0.002+20.00%120.05万1.37万847.23万513.30万7.06億4.28億+20.00%+50.00%+50.00%+20.00%+33.33%+20.00%+20.00%
32MEMMemphasys Ltd0.006+0.001+20.00%1,684.97万9.65万1,190.16万739.74万19.84億12.33億+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
33ERLEmpire Resources Ltd0.006+0.001+20.00%327.33万1.65万890.35万304.46万14.84億5.07億+50.00%+20.00%+50.00%+100.00%+100.00%0.00%+100.00%
341ADAdAlta Ltd0.006+0.001+20.00%130.83万7,775.00385.93万197.56万6.43億3.29億0.00%0.00%-40.00%-64.71%-68.42%-72.73%-62.50%
35DXBODimerix Ltd0.585+0.095+19.39%36.19万19.63万3.27億2.57億5.59億4.39億+134.00%+160.00%+72.06%+67.14%+154.35%+333.33%+225.00%
36OMXOrange Minerals NL0.050+0.008+19.05%107.78万5.53万623.01万336.23万1.25億6,724.64万+51.52%+51.52%+72.41%+66.67%+47.06%+8.70%+72.41%
37PNTPanther Metals Ltd0.019+0.003+18.75%1,374.23万25.30万571.72万453.37万3.01億2.39億+46.15%+26.67%+18.75%+137.50%-29.63%-72.06%+72.73%
38GSSGenetic Signatures Ltd0.485+0.075+18.29%14.48万6.35万1.10億9,390.99万2.27億1.94億+10.23%+10.23%-3.00%-21.77%-28.15%-30.71%-23.02%
39GCMGreen Critical Minerals Ltd0.013+0.002+18.18%628.01万7.57万2,550.18万1,932.43万19.62億14.86億+30.00%+18.18%+8.33%-38.10%+85.71%+30.00%-7.14%
40NUZNeurizon Therapeutics Ltd0.140+0.020+16.67%87.85万11.82万6,892.28万4,919.25万4.92億3.51億+16.67%+40.00%+12.00%+12.00%-26.32%-39.13%-17.65%
41PVTPivotal Metals Ltd0.007+0.001+16.67%224.94万1.41万635.06万384.23万9.07億5.49億0.00%-30.00%0.00%0.00%-41.67%-56.25%0.00%
42RECRecharge Metals Ltd0.014+0.002+16.67%25.00万3,500.00359.09万271.30万2.56億1.94億0.00%+7.69%0.00%-30.00%-44.00%-86.67%-22.22%
43W2VWay 2 Vat Ltd0.007+0.001+16.67%14.90万1,037.00653.80万417.21万9.34億5.96億0.00%+16.67%-12.50%-12.50%-22.22%-63.16%-22.22%
44TSLTitanium Sands Ltd0.007+0.001+16.67%67.18万4,135.001,635.72万621.99万23.37億8.89億+16.67%+16.67%+40.00%+40.00%+75.00%-36.36%+40.00%
45RFTRectifier Technologies Ltd0.007+0.001+16.67%50.00万3,500.00967.95万165.07万13.83億2.36億+16.67%+16.67%0.00%-41.67%-12.50%-78.13%-36.36%
46JHXJOCJHXJOC11.320+1.610+16.58%1,015.001.15万0.000.000.000.00+9.58%-65.31%-65.31%-65.31%-65.31%-65.31%-65.49%
47ORGJOBORGJOB3.710+0.520+16.30%260.00965.000.000.000.000.00-0.27%+16.67%+14.86%+18.15%+18.15%+18.15%-9.73%
48RHYRhythm Biosciences Ltd0.065+0.009+16.07%17.00万1.08万1,843.38万1,195.00万2.84億1.84億-14.47%-18.75%-13.33%-30.11%-35.00%-30.11%-25.29%
49WA8Warriedar Resources Ltd0.097+0.013+15.48%1,782.13万167.73万9,281.76万6,055.31万9.57億6.24億+21.25%+38.57%+56.45%+106.38%+79.63%+130.95%+120.45%
50HIOHawsons Iron Ltd0.015+0.002+15.38%178.78万2.60万1,524.75万1,308.99万10.17億8.73億+25.00%+15.38%0.00%-6.25%-34.78%-53.13%-16.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BTRBrightstar Resources Ltd
0.485+0.463+2,104.55%171.57万82.87万57.30億1.37億118.14億2.83億-11.82%+7.78%-3.00%-7.62%-11.82%+7.78%-3.00%
1HIOHawsons Iron Ltd
0.015+0.002+15.38%178.78万2.60万1,524.75万1,308.99万10.17億8.73億+25.00%+15.38%0.00%-6.25%-34.78%-53.13%-16.67%
2DTRODateline Resources Ltd
0.015+0.012+400.00%3,948.57万34.10万4,148.35万2,142.89万27.66億14.29億+400.00%+1,400.00%+650.00%+650.00%+650.00%+650.00%+1,400.00%
3DTRDateline Resources Ltd
0.028+0.019+211.11%2.01億381.05万7,743.59万4,000.06万27.66億14.29億+300.00%+366.67%+600.00%+833.33%+460.00%+133.33%+833.33%
4WDSKOCWDSKOC
7.530+4.410+141.35%2,784.002.05万0.000.000.000.00+67.33%+67.33%+67.33%+67.33%+67.33%+67.33%+141.35%
5CHMOChimeric Therapeutics Ltd
0.002+0.001+100.00%85.00万1,100.00324.03万257.06万16.20億12.85億0.00%+100.00%-33.33%-87.50%-94.44%-95.24%+100.00%
6CDRCodrus Minerals Ltd
0.030+0.010+50.00%222.45万6.25万496.15万223.15万1.65億7,438.27万+42.86%+87.50%+66.67%+30.43%-40.00%-64.71%+76.47%
7BENKOBBENKOB
3.510+1.130+47.48%2,000.007,020.000.000.000.000.00+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%
8JHXJOFJHXJOF
13.070+3.630+38.45%1,000.001.31万0.000.000.000.00+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%
9CGRCGN Resources Ltd
0.130+0.034+35.42%19.38万2.21万1,432.25万743.45万1.10億5,718.83万+44.44%+42.86%+18.18%+83.10%+100.00%-42.22%+106.35%
10CSLSO2CSLSO2
88.420+22.520+34.17%40.003,537.000.000.000.000.00+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%
11NUZOANeurizon Therapeutics Ltd
0.060+0.015+33.33%721.0043.000.000.000.000.00+46.34%+33.33%+17.65%-36.84%-50.00%-50.00%-33.33%
12TFLTasFoods Ltd
0.004+0.001+33.33%12.50万500.00174.84万92.83万4.37億2.32億0.00%0.00%-20.00%-76.47%-71.43%-83.33%-76.47%
13LKYLocksley Resources Ltd
0.024+0.006+33.33%528.85万12.99万352.00万235.65万1.47億9,818.61万+50.00%+20.00%+41.18%+26.32%+4.35%-40.00%+41.18%
14BMLBoab Metals Ltd
0.160+0.040+33.33%396.97万60.08万3,734.32万2,977.42万2.33億1.86億+28.00%+23.08%+6.67%0.00%+6.67%+60.00%-3.03%
15NECKOCNECKOC
0.440+0.105+31.34%2,250.00990.000.000.000.000.00-32.31%-23.48%-23.48%-23.48%-23.48%-23.48%-23.48%
16CSLJOGCSLJOG
71.200+15.080+26.87%240.001.71万0.000.000.000.00+13.92%+3.49%-11.97%-35.09%-35.09%-35.09%-29.50%
17BOEKOABOEKOA
2.610+0.550+26.70%1.23万3.22万0.000.000.000.00+54.90%+174.74%+28.57%+267.61%+267.61%+267.61%+128.95%
18IELKOBIELKOB
2.280+0.480+26.67%6,000.001.34万0.000.000.000.00+55.63%-51.18%-48.18%-26.45%-26.45%-26.45%-23.49%
19EXLElixinol Wellness Ltd
0.019+0.004+26.67%105.17万1.78万419.56万314.59万2.21億1.66億-32.14%-34.48%-32.14%-51.28%-40.63%-52.50%-50.00%
203DAOAmaero Ltd
0.100+0.020+25.00%5,205.00521.006,893.74万4,006.65万6.89億4.01億0.00%-23.08%-28.57%-52.38%-47.37%+614.29%-20.00%
21HPCThe Hydration Pharmaceuticals Co Ltd
0.010+0.002+25.00%218.70万1.98万383.30万195.55万3.83億1.96億-9.09%0.00%+11.11%-41.18%-23.08%-85.07%-44.44%
22RR1Reach Resources Ltd
0.010+0.002+25.00%91.98万8,294.00874.43万525.48万8.74億5.25億+11.11%+11.11%0.00%+42.86%-16.67%-33.33%+25.00%
23WSRWestar Resources Ltd
0.005+0.001+25.00%9.18万448.00199.36万131.20万3.99億2.62億0.00%0.00%-16.67%-28.57%-44.44%-72.22%-37.50%
24VRCVolt Resources Ltd
0.005+0.001+25.00%562.48万2.58万2,342.39万1,527.62万46.85億30.55億+25.00%+25.00%0.00%+66.67%+25.00%-16.67%+66.67%
25MSGMCS Services Ltd
0.005+0.001+25.00%165.15万8,329.0099.05万32.22万1.98億6,444.70万0.00%0.00%0.00%0.00%-81.48%-87.50%+66.67%
26AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%189.32万8,028.001,586.73万946.11万31.73億18.92億+25.00%0.00%0.00%+66.67%+150.00%+25.00%+150.00%
27KNBOKoonenberry gold Ltd
0.036+0.007+24.14%60.00万2.07万0.000.000.000.00+9.09%+56.52%+80.00%+800.00%+800.00%+800.00%+414.29%
28ZNOZoono Group Ltd
0.033+0.006+22.22%201.99万6.76万1,172.93万616.37万3.55億1.87億+26.92%+22.22%+26.92%+22.22%+37.50%-31.25%+32.00%
29NDXKODNDXKOD
35.580+6.010+20.32%100.003,558.000.000.000.000.00-0.25%+52.64%-21.28%-15.79%-15.79%-15.79%-14.98%
30TONTriton Minerals Ltd
0.006+0.001+20.00%23.00万1,380.00941.03万488.61万15.68億8.14億0.00%-14.29%-14.29%-25.00%-33.33%-72.73%-33.33%
31TARTaruga Minerals Ltd
0.012+0.002+20.00%120.05万1.37万847.23万513.30万7.06億4.28億+20.00%+50.00%+50.00%+20.00%+33.33%+20.00%+20.00%
32MEMMemphasys Ltd
0.006+0.001+20.00%1,684.97万9.65万1,190.16万739.74万19.84億12.33億+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
33ERLEmpire Resources Ltd
0.006+0.001+20.00%327.33万1.65万890.35万304.46万14.84億5.07億+50.00%+20.00%+50.00%+100.00%+100.00%0.00%+100.00%
341ADAdAlta Ltd
0.006+0.001+20.00%130.83万7,775.00385.93万197.56万6.43億3.29億0.00%0.00%-40.00%-64.71%-68.42%-72.73%-62.50%
35DXBODimerix Ltd
0.585+0.095+19.39%36.19万19.63万3.27億2.57億5.59億4.39億+134.00%+160.00%+72.06%+67.14%+154.35%+333.33%+225.00%
36OMXOrange Minerals NL
0.050+0.008+19.05%107.78万5.53万623.01万336.23万1.25億6,724.64万+51.52%+51.52%+72.41%+66.67%+47.06%+8.70%+72.41%
37PNTPanther Metals Ltd
0.019+0.003+18.75%1,374.23万25.30万571.72万453.37万3.01億2.39億+46.15%+26.67%+18.75%+137.50%-29.63%-72.06%+72.73%
38GSSGenetic Signatures Ltd
0.485+0.075+18.29%14.48万6.35万1.10億9,390.99万2.27億1.94億+10.23%+10.23%-3.00%-21.77%-28.15%-30.71%-23.02%
39GCMGreen Critical Minerals Ltd
0.013+0.002+18.18%628.01万7.57万2,550.18万1,932.43万19.62億14.86億+30.00%+18.18%+8.33%-38.10%+85.71%+30.00%-7.14%
40NUZNeurizon Therapeutics Ltd
0.140+0.020+16.67%87.85万11.82万6,892.28万4,919.25万4.92億3.51億+16.67%+40.00%+12.00%+12.00%-26.32%-39.13%-17.65%
41PVTPivotal Metals Ltd
0.007+0.001+16.67%224.94万1.41万635.06万384.23万9.07億5.49億0.00%-30.00%0.00%0.00%-41.67%-56.25%0.00%
42RECRecharge Metals Ltd
0.014+0.002+16.67%25.00万3,500.00359.09万271.30万2.56億1.94億0.00%+7.69%0.00%-30.00%-44.00%-86.67%-22.22%
43W2VWay 2 Vat Ltd
0.007+0.001+16.67%14.90万1,037.00653.80万417.21万9.34億5.96億0.00%+16.67%-12.50%-12.50%-22.22%-63.16%-22.22%
44TSLTitanium Sands Ltd
0.007+0.001+16.67%67.18万4,135.001,635.72万621.99万23.37億8.89億+16.67%+16.67%+40.00%+40.00%+75.00%-36.36%+40.00%
45RFTRectifier Technologies Ltd
0.007+0.001+16.67%50.00万3,500.00967.95万165.07万13.83億2.36億+16.67%+16.67%0.00%-41.67%-12.50%-78.13%-36.36%
46JHXJOCJHXJOC
11.320+1.610+16.58%1,015.001.15万0.000.000.000.00+9.58%-65.31%-65.31%-65.31%-65.31%-65.31%-65.49%
47ORGJOBORGJOB
3.710+0.520+16.30%260.00965.000.000.000.000.00-0.27%+16.67%+14.86%+18.15%+18.15%+18.15%-9.73%
48RHYRhythm Biosciences Ltd
0.065+0.009+16.07%17.00万1.08万1,843.38万1,195.00万2.84億1.84億-14.47%-18.75%-13.33%-30.11%-35.00%-30.11%-25.29%
49WA8Warriedar Resources Ltd
0.097+0.013+15.48%1,782.13万167.73万9,281.76万6,055.31万9.57億6.24億+21.25%+38.57%+56.45%+106.38%+79.63%+130.95%+120.45%
50HIOHawsons Iron Ltd
0.015+0.002+15.38%178.78万2.60万1,524.75万1,308.99万10.17億8.73億+25.00%+15.38%0.00%-6.25%-34.78%-53.13%-16.67%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -