AU Stock Market
20min Delay May 1 13:24 AET
ASX 2008130.00+3.80+0.05%
S&P/ASX 1006842.90+2.00+0.03%
S&P/ASX 507989.40-4.10-0.05%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BPHOBPH ENERGY OPT OCT250.002+0.001+100.00%744.50K1.49K0.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
2SFGSeafarms Group Ltd0.002+0.001+100.00%4.08M6.12K9.67M5.45M4.84B2.72B0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%
3ADNAndromeda Metals Ltd0.028+0.014+100.00%95.40M2.22M96.00M83.38M3.43B2.98B+180.00%+180.00%+250.00%+300.00%+366.67%+55.56%+300.00%
4BRXOABelararox Ltd0.010+0.004+66.67%191.36K1.91K1.44M826.11K143.96M82.61M-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
5ADNOCAndromeda Metals Ltd0.011+0.004+57.14%16.75M164.84K37.69M32.76M3.43B2.98B+120.00%+266.67%+450.00%+450.00%+450.00%+450.00%+450.00%
6CCPKODCCPKOD4.870+1.660+51.71%2.50K12.18K0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
7DTRODateline Resources Ltd0.006+0.002+50.00%7.47M33.17K16.59M8.57M2.77B1.43B+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
8TMKTMK Energy Ltd0.003+0.001+50.00%637.27K1.91K30.67M13.89M10.22B4.63B0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
9PABPatrys Ltd0.003+0.001+50.00%170.00K510.006.17M4.17M2.06B1.39B0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
10NESNelson Resources Ltd0.003+0.001+50.00%10.68M32.03K6.52M3.66M2.17B1.22B0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
11DXBODimerix Ltd0.465+0.140+43.08%935.31K464.49K260.13M203.96M559.43M438.63M+72.22%+97.87%+34.78%+30.99%+86.00%+220.69%+158.33%
12DXBDimerix Ltd0.685+0.205+42.71%29.32M20.68M383.23M300.46M559.46M438.63M+61.18%+82.67%+55.68%+52.22%+75.64%+104.48%+101.47%
13SPFKOOSPFKOO12.800+3.490+37.49%1.40K17.93K0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
14ADGOAAdelong Gold Ltd0.004+0.001+33.33%400.00K1.29K5.59M3.55M1.40B886.78M+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
15AAUAntilles Gold Ltd0.004+0.001+33.33%401.00K1.20K8.51M6.80M2.13B1.70B0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
16OZFJOBOZFJOB13.890+3.160+29.45%1.62K22.43K0.000.000.000.00-9.63%+8.86%+8.86%+8.86%+8.86%+8.86%-9.63%
17COHKOGCOHKOG92.500+20.900+29.19%100.009.25K0.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
18C7AClara Resources Australia Ltd0.005+0.001+25.00%201.40K1.00K2.56M1.04M511.60M208.42M0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
19AYTAustin Metals Ltd0.005+0.001+25.00%10.93M54.51K7.87M2.75M1.57B549.58M+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
20TEMTempest Minerals Ltd0.005+0.001+25.00%200.00K880.003.17M2.50M634.53M499.82M+25.00%0.00%0.00%0.00%-54.55%-28.57%0.00%
21CAVCarnavale Resources Ltd0.005+0.001+25.00%176.00K880.0020.45M13.24M4.09B2.65B+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
22SPFKOLSPFKOL17.410+3.330+23.65%80.001.39K0.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
23RIOKOJRIOKOJ33.240+6.340+23.57%200.006.65K0.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
24CBAJOCCitigroup Global Markets Australia Pty Ltd84.600+15.360+22.18%81.006.83K0.000.000.000.00+7.32%+12.23%+41.47%+48.47%+48.47%+48.47%+7.89%
25SPFKOBSPFKOB5.950+1.060+21.68%1.00K5.95K0.000.000.000.00-41.44%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
26ADGAdelong Gold Ltd0.006+0.001+20.00%464.91K2.79K8.38M5.32M1.40B886.78M0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
27ODEOdessa Minerals Ltd0.006+0.001+20.00%4.03K24.009.60M5.48M1.60B913.22M0.00%-14.29%0.00%0.00%-14.29%0.00%0.00%
28VARVariscan Mines Ltd0.006+0.001+20.00%288.27K1.73K4.70M2.46M782.86M410.46M-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
29RLGRooLife Group Ltd0.006+0.001+20.00%837.88K4.78K8.98M6.22M1.50B1.04B+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
30FRXFlexiroam Ltd0.006+0.001+20.00%81.25K488.009.10M5.13M1.52B855.79M+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
31AMAAMA Group Ltd0.074+0.012+19.35%54.44M3.98M353.91M296.56M4.78B4.01B+12.12%+17.46%+27.59%+42.31%+19.35%+23.33%+32.14%
32ZHGKORZHGKOR2.610+0.410+18.64%7.27K18.97K0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
33PAROAParadigm Biopharmaceuticals Ltd0.105+0.015+16.67%101.22K9.86K40.89M36.23M389.43M345.06M+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
34BNROABulletin Resources Ltd0.014+0.002+16.67%200.00K2.90K4.11M2.50M293.61M178.47M+16.67%+16.67%-6.67%+180.00%+180.00%+180.00%+100.00%
35AZLArizona Lithium Ltd0.007+0.001+16.67%16.60M115.90K31.93M23.64M4.56B3.38B+40.00%+16.67%+16.67%-36.36%-56.25%-66.67%-41.67%
36SHPSouth Harz Potash Ltd0.007+0.001+16.67%7.77K54.007.58M5.92M1.08B845.62M+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
37PPGPRO-PAC Packaging Ltd0.021+0.003+16.67%476.42K9.89K3.82M308.63K181.69M14.70M+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
38HHRHartshead Resources NL0.007+0.001+16.67%95.23K667.0019.66M14.77M2.81B2.11B+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
39RACRace Oncology Ltd1.215+0.170+16.27%203.60K237.61K211.07M145.93M173.72M120.10M+26.56%+23.98%+14.08%-1.62%-23.34%+2.10%-10.00%
40SGASarytogan Graphite Ltd0.043+0.006+16.22%208.87K8.75K7.78M3.84M180.98M89.24M+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
41CKACokal Ltd0.036+0.005+16.13%1.03M34.78K38.84M22.35M1.08B620.93M+2.86%+20.00%+9.09%-34.55%-53.85%-65.71%-40.00%
42GW1Greenwing Resources Ltd0.030+0.004+15.38%515.89K15.64K7.22M3.45M240.65M114.92M-25.00%-28.57%-3.23%-25.00%-40.00%-72.73%-26.83%
43TM1OTerra Metals Ltd0.008+0.001+14.29%149.56K1.20K3.26M2.75M407.64M343.22M-50.00%-55.56%-60.00%-63.64%-63.64%-63.64%-46.67%
44RMLResolution Minerals Ltd0.008+0.001+14.29%250.00K1.91K4.21M3.03M525.79M378.21M0.00%0.00%-11.11%-33.33%-50.00%-85.71%-33.33%
45MXOMotio Ltd0.032+0.004+14.29%151.16K4.84K8.91M5.12M278.50M160.02M+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
46ADOAnteoTech Ltd0.008+0.001+14.29%5.38M43.04K21.64M18.74M2.71B2.34B0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
47EVNJOBEVNJOB5.560+0.680+13.93%8.00K44.52K0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
48NMENex Metals Exploration Ltd0.025+0.003+13.64%32.69K817.008.19M2.09M327.44M83.79M-16.67%-3.85%+19.05%-26.47%-50.00%+47.06%-34.21%
49NUCNuchev Ltd0.215+0.025+13.16%143.89K28.91K31.46M5.41M146.34M25.18M+34.38%+7.50%+79.17%+30.30%+26.47%+2.38%+79.17%
50ABXABx Group Ltd0.044+0.005+12.82%52.48K2.19K11.04M8.12M250.93M184.44M+10.00%+15.79%+15.79%+22.22%+7.32%-38.89%+7.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BPHOBPH ENERGY OPT OCT25
0.002+0.001+100.00%744.50K1.49K0.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
1VARVariscan Mines Ltd
0.006+0.001+20.00%288.27K1.73K4.70M2.46M782.86M410.46M-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%4.08M6.12K9.67M5.45M4.84B2.72B0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%
3ADNAndromeda Metals Ltd
0.028+0.014+100.00%95.40M2.22M96.00M83.38M3.43B2.98B+180.00%+180.00%+250.00%+300.00%+366.67%+55.56%+300.00%
4BRXOABelararox Ltd
0.010+0.004+66.67%191.36K1.91K1.44M826.11K143.96M82.61M-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
5ADNOCAndromeda Metals Ltd
0.011+0.004+57.14%16.75M164.84K37.69M32.76M3.43B2.98B+120.00%+266.67%+450.00%+450.00%+450.00%+450.00%+450.00%
6CCPKODCCPKOD
4.870+1.660+51.71%2.50K12.18K0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
7DTRODateline Resources Ltd
0.006+0.002+50.00%7.47M33.17K16.59M8.57M2.77B1.43B+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
8TMKTMK Energy Ltd
0.003+0.001+50.00%637.27K1.91K30.67M13.89M10.22B4.63B0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
9PABPatrys Ltd
0.003+0.001+50.00%170.00K510.006.17M4.17M2.06B1.39B0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
10NESNelson Resources Ltd
0.003+0.001+50.00%10.68M32.03K6.52M3.66M2.17B1.22B0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
11DXBODimerix Ltd
0.465+0.140+43.08%935.31K464.49K260.13M203.96M559.43M438.63M+72.22%+97.87%+34.78%+30.99%+86.00%+220.69%+158.33%
12DXBDimerix Ltd
0.685+0.205+42.71%29.32M20.68M383.23M300.46M559.46M438.63M+61.18%+82.67%+55.68%+52.22%+75.64%+104.48%+101.47%
13SPFKOOSPFKOO
12.800+3.490+37.49%1.40K17.93K0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
14ADGOAAdelong Gold Ltd
0.004+0.001+33.33%400.00K1.29K5.59M3.55M1.40B886.78M+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
15AAUAntilles Gold Ltd
0.004+0.001+33.33%401.00K1.20K8.51M6.80M2.13B1.70B0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
16OZFJOBOZFJOB
13.890+3.160+29.45%1.62K22.43K0.000.000.000.00-9.63%+8.86%+8.86%+8.86%+8.86%+8.86%-9.63%
17COHKOGCOHKOG
92.500+20.900+29.19%100.009.25K0.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
18C7AClara Resources Australia Ltd
0.005+0.001+25.00%201.40K1.00K2.56M1.04M511.60M208.42M0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
19AYTAustin Metals Ltd
0.005+0.001+25.00%10.93M54.51K7.87M2.75M1.57B549.58M+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
20TEMTempest Minerals Ltd
0.005+0.001+25.00%200.00K880.003.17M2.50M634.53M499.82M+25.00%0.00%0.00%0.00%-54.55%-28.57%0.00%
21CAVCarnavale Resources Ltd
0.005+0.001+25.00%176.00K880.0020.45M13.24M4.09B2.65B+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
22SPFKOLSPFKOL
17.410+3.330+23.65%80.001.39K0.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
23RIOKOJRIOKOJ
33.240+6.340+23.57%200.006.65K0.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
24CBAJOCCitigroup Global Markets Australia Pty Ltd
84.600+15.360+22.18%81.006.83K0.000.000.000.00+7.32%+12.23%+41.47%+48.47%+48.47%+48.47%+7.89%
25SPFKOBSPFKOB
5.950+1.060+21.68%1.00K5.95K0.000.000.000.00-41.44%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
26ADGAdelong Gold Ltd
0.006+0.001+20.00%464.91K2.79K8.38M5.32M1.40B886.78M0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
27ODEOdessa Minerals Ltd
0.006+0.001+20.00%4.03K24.009.60M5.48M1.60B913.22M0.00%-14.29%0.00%0.00%-14.29%0.00%0.00%
28VARVariscan Mines Ltd
0.006+0.001+20.00%288.27K1.73K4.70M2.46M782.86M410.46M-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
29RLGRooLife Group Ltd
0.006+0.001+20.00%837.88K4.78K8.98M6.22M1.50B1.04B+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
30FRXFlexiroam Ltd
0.006+0.001+20.00%81.25K488.009.10M5.13M1.52B855.79M+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
31AMAAMA Group Ltd
0.074+0.012+19.35%54.44M3.98M353.91M296.56M4.78B4.01B+12.12%+17.46%+27.59%+42.31%+19.35%+23.33%+32.14%
32ZHGKORZHGKOR
2.610+0.410+18.64%7.27K18.97K0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
33PAROAParadigm Biopharmaceuticals Ltd
0.105+0.015+16.67%101.22K9.86K40.89M36.23M389.43M345.06M+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
34BNROABulletin Resources Ltd
0.014+0.002+16.67%200.00K2.90K4.11M2.50M293.61M178.47M+16.67%+16.67%-6.67%+180.00%+180.00%+180.00%+100.00%
35AZLArizona Lithium Ltd
0.007+0.001+16.67%16.60M115.90K31.93M23.64M4.56B3.38B+40.00%+16.67%+16.67%-36.36%-56.25%-66.67%-41.67%
36SHPSouth Harz Potash Ltd
0.007+0.001+16.67%7.77K54.007.58M5.92M1.08B845.62M+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
37PPGPRO-PAC Packaging Ltd
0.021+0.003+16.67%476.42K9.89K3.82M308.63K181.69M14.70M+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
38HHRHartshead Resources NL
0.007+0.001+16.67%95.23K667.0019.66M14.77M2.81B2.11B+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
39RACRace Oncology Ltd
1.215+0.170+16.27%203.60K237.61K211.07M145.93M173.72M120.10M+26.56%+23.98%+14.08%-1.62%-23.34%+2.10%-10.00%
40SGASarytogan Graphite Ltd
0.043+0.006+16.22%208.87K8.75K7.78M3.84M180.98M89.24M+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
41CKACokal Ltd
0.036+0.005+16.13%1.03M34.78K38.84M22.35M1.08B620.93M+2.86%+20.00%+9.09%-34.55%-53.85%-65.71%-40.00%
42GW1Greenwing Resources Ltd
0.030+0.004+15.38%515.89K15.64K7.22M3.45M240.65M114.92M-25.00%-28.57%-3.23%-25.00%-40.00%-72.73%-26.83%
43TM1OTerra Metals Ltd
0.008+0.001+14.29%149.56K1.20K3.26M2.75M407.64M343.22M-50.00%-55.56%-60.00%-63.64%-63.64%-63.64%-46.67%
44RMLResolution Minerals Ltd
0.008+0.001+14.29%250.00K1.91K4.21M3.03M525.79M378.21M0.00%0.00%-11.11%-33.33%-50.00%-85.71%-33.33%
45MXOMotio Ltd
0.032+0.004+14.29%151.16K4.84K8.91M5.12M278.50M160.02M+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
46ADOAnteoTech Ltd
0.008+0.001+14.29%5.38M43.04K21.64M18.74M2.71B2.34B0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
47EVNJOBEVNJOB
5.560+0.680+13.93%8.00K44.52K0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
48NMENex Metals Exploration Ltd
0.025+0.003+13.64%32.69K817.008.19M2.09M327.44M83.79M-16.67%-3.85%+19.05%-26.47%-50.00%+47.06%-34.21%
49NUCNuchev Ltd
0.215+0.025+13.16%143.89K28.91K31.46M5.41M146.34M25.18M+34.38%+7.50%+79.17%+30.30%+26.47%+2.38%+79.17%
50ABXABx Group Ltd
0.044+0.005+12.82%52.48K2.19K11.04M8.12M250.93M184.44M+10.00%+15.79%+15.79%+22.22%+7.32%-38.89%+7.32%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -