No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BPHOBPH ENERGY OPT OCT250.002+0.001+100.00%744.50K1.49K0.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
2ADNAndromeda Metals Ltd0.024+0.010+71.43%71.85M1.60M82.29M71.47M3.43B2.98B+140.00%+140.00%+200.00%+242.86%+300.00%+33.33%+242.86%
3BRXOABelararox Ltd0.010+0.004+66.67%191.36K1.91K1.44M826.11K143.96M82.61M-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
4DXBODimerix Ltd0.510+0.185+56.92%888.78K441.77K285.31M223.70M559.43M438.63M+88.89%+117.02%+47.83%+43.66%+104.00%+251.72%+183.33%
5CCPKODCCPKOD4.870+1.660+51.71%2.50K12.18K0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
6DTRODateline Resources Ltd0.006+0.002+50.00%7.47M33.17K16.59M8.57M2.77B1.43B+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
7TMKTMK Energy Ltd0.003+0.001+50.00%629.59K1.89K30.67M13.89M10.22B4.63B0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
8PABPatrys Ltd0.003+0.001+50.00%170.00K510.006.17M4.17M2.06B1.39B0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
9NESNelson Resources Ltd0.003+0.001+50.00%10.68M32.03K6.52M3.66M2.17B1.22B0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
10DXBDimerix Ltd0.715+0.235+48.96%23.42M16.62M400.01M313.62M559.46M438.63M+68.24%+90.67%+62.50%+58.89%+83.33%+113.43%+110.29%
11ADNOCAndromeda Metals Ltd0.010+0.003+42.86%8.78M78.14K34.27M29.78M3.43B2.98B+100.00%+233.33%+400.00%+400.00%+400.00%+400.00%+400.00%
12SPFKOOSPFKOO12.800+3.490+37.49%1.40K17.93K0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
13ADGOAAdelong Gold Ltd0.004+0.001+33.33%400.00K1.29K5.59M3.55M1.40B886.78M+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
14AAUAntilles Gold Ltd0.004+0.001+33.33%401.00K1.20K8.51M6.80M2.13B1.70B0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
15COHKOGCOHKOG92.500+20.900+29.19%100.009.25K0.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
16C7AClara Resources Australia Ltd0.005+0.001+25.00%115.40K577.002.56M1.04M511.60M208.42M0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
17AYTAustin Metals Ltd0.005+0.001+25.00%10.93M54.51K7.87M2.75M1.57B549.58M+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
18VRCVolt Resources Ltd0.005+0.001+25.00%522.93K2.62K23.42M15.28M4.68B3.06B+25.00%0.00%0.00%+66.67%+25.00%0.00%+66.67%
19TEMTempest Minerals Ltd0.005+0.001+25.00%200.00K880.003.17M2.50M634.53M499.82M+25.00%0.00%0.00%+25.00%-50.00%-28.57%0.00%
20CAVCarnavale Resources Ltd0.005+0.001+25.00%176.00K880.0020.45M13.24M4.09B2.65B+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
21SPFKOLSPFKOL17.410+3.330+23.65%80.001.39K0.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
22RIOKOJRIOKOJ33.240+6.340+23.57%200.006.65K0.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
23ADGAdelong Gold Ltd0.006+0.001+20.00%464.91K2.79K8.38M5.32M1.40B886.78M0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
24VARVariscan Mines Ltd0.006+0.001+20.00%288.27K1.73K4.70M2.46M782.86M410.46M-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
25RLGRooLife Group Ltd0.006+0.001+20.00%837.88K4.78K8.98M6.22M1.50B1.04B+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
26FRXFlexiroam Ltd0.006+0.001+20.00%81.25K488.009.10M5.13M1.52B855.79M+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
27DTRDateline Resources Ltd0.012+0.002+20.00%26.59M297.09K33.19M17.14M2.77B1.43B+100.00%+140.00%+140.00%+300.00%+140.00%0.00%+300.00%
28ZHGKORZHGKOR2.610+0.410+18.64%7.27K18.97K0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
29RACRace Oncology Ltd1.230+0.185+17.70%185.99K216.07K213.68M147.73M173.72M120.10M+28.13%+25.51%+15.49%-0.40%-22.40%+3.36%-8.89%
30PAROAParadigm Biopharmaceuticals Ltd0.105+0.015+16.67%101.22K9.86K40.89M36.23M389.43M345.06M+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
31BNROABulletin Resources Ltd0.014+0.002+16.67%200.00K2.90K4.11M2.50M293.61M178.47M+16.67%+100.00%+40.00%+180.00%+180.00%+180.00%+100.00%
32SHPSouth Harz Potash Ltd0.007+0.001+16.67%7.77K54.007.58M5.92M1.08B845.62M+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
33PPGPRO-PAC Packaging Ltd0.021+0.003+16.67%476.42K9.89K3.82M308.63K181.69M14.70M+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
34HHRHartshead Resources NL0.007+0.001+16.67%95.23K667.0019.66M14.77M2.81B2.11B+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
35SGASarytogan Graphite Ltd0.043+0.006+16.22%208.87K8.75K7.78M3.84M180.98M89.24M+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
36AMAAMA Group Ltd0.072+0.010+16.13%53.90M3.94M344.35M288.54M4.78B4.01B+9.09%+14.29%+24.14%+38.46%+16.13%+20.00%+28.57%
37GW1Greenwing Resources Ltd0.030+0.004+15.38%515.89K15.64K7.22M3.45M240.65M114.92M-25.00%-28.57%-3.23%-25.00%-40.00%-72.73%-26.83%
38FALFalcon Metals Ltd0.115+0.015+15.00%100.57K11.60K20.36M17.16M177.00M149.20M+16.16%+15.00%-14.81%-14.81%-28.13%-14.81%0.00%
39MXOMotio Ltd0.032+0.004+14.29%151.16K4.84K8.91M5.12M278.50M160.02M+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
40ADOAnteoTech Ltd0.008+0.001+14.29%5.38M43.04K21.64M18.74M2.71B2.34B0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
41EVNJOBEVNJOB5.560+0.680+13.93%8.00K44.52K0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
42CKACokal Ltd0.035+0.004+12.90%888.10K29.80K37.76M21.73M1.08B620.93M0.00%+16.67%+6.06%-36.36%-55.13%-66.67%-41.67%
43BBLBrisbane Broncos Ltd1.025+0.115+12.64%702.00699.00100.49M4.89M98.04M4.77M+3.02%-3.30%+2.50%+11.41%+12.02%+0.49%+10.22%
44PPYPapyrus Australia Ltd0.009+0.001+12.50%112.62K1.01K5.14M3.29M570.68M365.64M-18.18%-10.00%-10.00%-30.77%0.00%-59.09%-35.71%
45AM7Arcadia Minerals Ltd0.018+0.002+12.50%43.75K788.002.11M769.60K117.38M42.76M+5.88%0.00%-10.00%-50.00%-72.31%-82.86%-5.26%
46PARParadigm Biopharmaceuticals Ltd0.320+0.035+12.28%717.18K217.21K124.62M110.42M389.43M345.06M+16.36%+3.23%-3.03%-39.62%+56.10%+16.36%-14.67%
47ZGCKOZZGCKOZ12.760+1.390+12.23%549.007.00K0.000.000.000.00+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
48C1XCosmos Exploration Ltd0.085+0.009+11.84%20.16K1.71K8.79M5.28M103.47M62.13M+13.33%+13.33%+11.84%+54.55%+49.12%+13.33%+174.19%
49DUGDUG Technology Ltd1.145+0.120+11.71%518.47K599.65K154.18M90.36M134.66M78.91M+16.84%+25.82%+2.69%-10.89%-36.74%-60.52%-17.92%
50CBLControl Bionics Ltd0.040+0.004+11.11%101.89K4.10K11.78M4.58M294.61M114.48M-2.44%-24.53%-4.76%-38.46%-42.86%-11.11%-33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BPHOBPH ENERGY OPT OCT25
0.002+0.001+100.00%744.50K1.49K0.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
1AAUAntilles Gold Ltd
0.004+0.001+33.33%401.00K1.20K8.51M6.80M2.13B1.70B0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
2ADNAndromeda Metals Ltd
0.024+0.010+71.43%71.85M1.60M82.29M71.47M3.43B2.98B+140.00%+140.00%+200.00%+242.86%+300.00%+33.33%+242.86%
3BRXOABelararox Ltd
0.010+0.004+66.67%191.36K1.91K1.44M826.11K143.96M82.61M-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
4DXBODimerix Ltd
0.510+0.185+56.92%888.78K441.77K285.31M223.70M559.43M438.63M+88.89%+117.02%+47.83%+43.66%+104.00%+251.72%+183.33%
5CCPKODCCPKOD
4.870+1.660+51.71%2.50K12.18K0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
6DTRODateline Resources Ltd
0.006+0.002+50.00%7.47M33.17K16.59M8.57M2.77B1.43B+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
7TMKTMK Energy Ltd
0.003+0.001+50.00%629.59K1.89K30.67M13.89M10.22B4.63B0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
8PABPatrys Ltd
0.003+0.001+50.00%170.00K510.006.17M4.17M2.06B1.39B0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
9NESNelson Resources Ltd
0.003+0.001+50.00%10.68M32.03K6.52M3.66M2.17B1.22B0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
10DXBDimerix Ltd
0.715+0.235+48.96%23.42M16.62M400.01M313.62M559.46M438.63M+68.24%+90.67%+62.50%+58.89%+83.33%+113.43%+110.29%
11ADNOCAndromeda Metals Ltd
0.010+0.003+42.86%8.78M78.14K34.27M29.78M3.43B2.98B+100.00%+233.33%+400.00%+400.00%+400.00%+400.00%+400.00%
12SPFKOOSPFKOO
12.800+3.490+37.49%1.40K17.93K0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
13ADGOAAdelong Gold Ltd
0.004+0.001+33.33%400.00K1.29K5.59M3.55M1.40B886.78M+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
14AAUAntilles Gold Ltd
0.004+0.001+33.33%401.00K1.20K8.51M6.80M2.13B1.70B0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
15COHKOGCOHKOG
92.500+20.900+29.19%100.009.25K0.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
16C7AClara Resources Australia Ltd
0.005+0.001+25.00%115.40K577.002.56M1.04M511.60M208.42M0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
17AYTAustin Metals Ltd
0.005+0.001+25.00%10.93M54.51K7.87M2.75M1.57B549.58M+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
18VRCVolt Resources Ltd
0.005+0.001+25.00%522.93K2.62K23.42M15.28M4.68B3.06B+25.00%0.00%0.00%+66.67%+25.00%0.00%+66.67%
19TEMTempest Minerals Ltd
0.005+0.001+25.00%200.00K880.003.17M2.50M634.53M499.82M+25.00%0.00%0.00%+25.00%-50.00%-28.57%0.00%
20CAVCarnavale Resources Ltd
0.005+0.001+25.00%176.00K880.0020.45M13.24M4.09B2.65B+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
21SPFKOLSPFKOL
17.410+3.330+23.65%80.001.39K0.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
22RIOKOJRIOKOJ
33.240+6.340+23.57%200.006.65K0.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
23ADGAdelong Gold Ltd
0.006+0.001+20.00%464.91K2.79K8.38M5.32M1.40B886.78M0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
24VARVariscan Mines Ltd
0.006+0.001+20.00%288.27K1.73K4.70M2.46M782.86M410.46M-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
25RLGRooLife Group Ltd
0.006+0.001+20.00%837.88K4.78K8.98M6.22M1.50B1.04B+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
26FRXFlexiroam Ltd
0.006+0.001+20.00%81.25K488.009.10M5.13M1.52B855.79M+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
27DTRDateline Resources Ltd
0.012+0.002+20.00%26.59M297.09K33.19M17.14M2.77B1.43B+100.00%+140.00%+140.00%+300.00%+140.00%0.00%+300.00%
28ZHGKORZHGKOR
2.610+0.410+18.64%7.27K18.97K0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
29RACRace Oncology Ltd
1.230+0.185+17.70%185.99K216.07K213.68M147.73M173.72M120.10M+28.13%+25.51%+15.49%-0.40%-22.40%+3.36%-8.89%
30PAROAParadigm Biopharmaceuticals Ltd
0.105+0.015+16.67%101.22K9.86K40.89M36.23M389.43M345.06M+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
31BNROABulletin Resources Ltd
0.014+0.002+16.67%200.00K2.90K4.11M2.50M293.61M178.47M+16.67%+100.00%+40.00%+180.00%+180.00%+180.00%+100.00%
32SHPSouth Harz Potash Ltd
0.007+0.001+16.67%7.77K54.007.58M5.92M1.08B845.62M+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
33PPGPRO-PAC Packaging Ltd
0.021+0.003+16.67%476.42K9.89K3.82M308.63K181.69M14.70M+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
34HHRHartshead Resources NL
0.007+0.001+16.67%95.23K667.0019.66M14.77M2.81B2.11B+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
35SGASarytogan Graphite Ltd
0.043+0.006+16.22%208.87K8.75K7.78M3.84M180.98M89.24M+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
36AMAAMA Group Ltd
0.072+0.010+16.13%53.90M3.94M344.35M288.54M4.78B4.01B+9.09%+14.29%+24.14%+38.46%+16.13%+20.00%+28.57%
37GW1Greenwing Resources Ltd
0.030+0.004+15.38%515.89K15.64K7.22M3.45M240.65M114.92M-25.00%-28.57%-3.23%-25.00%-40.00%-72.73%-26.83%
38FALFalcon Metals Ltd
0.115+0.015+15.00%100.57K11.60K20.36M17.16M177.00M149.20M+16.16%+15.00%-14.81%-14.81%-28.13%-14.81%0.00%
39MXOMotio Ltd
0.032+0.004+14.29%151.16K4.84K8.91M5.12M278.50M160.02M+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
40ADOAnteoTech Ltd
0.008+0.001+14.29%5.38M43.04K21.64M18.74M2.71B2.34B0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
41EVNJOBEVNJOB
5.560+0.680+13.93%8.00K44.52K0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
42CKACokal Ltd
0.035+0.004+12.90%888.10K29.80K37.76M21.73M1.08B620.93M0.00%+16.67%+6.06%-36.36%-55.13%-66.67%-41.67%
43BBLBrisbane Broncos Ltd
1.025+0.115+12.64%702.00699.00100.49M4.89M98.04M4.77M+3.02%-3.30%+2.50%+11.41%+12.02%+0.49%+10.22%
44PPYPapyrus Australia Ltd
0.009+0.001+12.50%112.62K1.01K5.14M3.29M570.68M365.64M-18.18%-10.00%-10.00%-30.77%0.00%-59.09%-35.71%
45AM7Arcadia Minerals Ltd
0.018+0.002+12.50%43.75K788.002.11M769.60K117.38M42.76M+5.88%0.00%-10.00%-50.00%-72.31%-82.86%-5.26%
46PARParadigm Biopharmaceuticals Ltd
0.320+0.035+12.28%717.18K217.21K124.62M110.42M389.43M345.06M+16.36%+3.23%-3.03%-39.62%+56.10%+16.36%-14.67%
47ZGCKOZZGCKOZ
12.760+1.390+12.23%549.007.00K0.000.000.000.00+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
48C1XCosmos Exploration Ltd
0.085+0.009+11.84%20.16K1.71K8.79M5.28M103.47M62.13M+13.33%+13.33%+11.84%+54.55%+49.12%+13.33%+174.19%
49DUGDUG Technology Ltd
1.145+0.120+11.71%518.47K599.65K154.18M90.36M134.66M78.91M+16.84%+25.82%+2.69%-10.89%-36.74%-60.52%-17.92%
50CBLControl Bionics Ltd
0.040+0.004+11.11%101.89K4.10K11.78M4.58M294.61M114.48M-2.44%-24.53%-4.76%-38.46%-42.86%-11.11%-33.33%