AU Stock Market
20min Delay May 1 19:31 AET
ASX 2008145.60+19.40+0.24%
S&P/ASX 1006855.10+14.20+0.21%
S&P/ASX 508000.90+7.40+0.09%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DY6DY6 Metals Ltd0.078-0.087-52.73%9.25M1.09M4.56M1.60M58.50M20.57M+122.86%+95.00%+56.00%+21.88%+27.87%-56.67%+73.33%
21TTThrive Tribe Technologies Ltd0.001-0.001-50.00%170.01M170.02K2.03M676.29K2.03B676.29M0.00%0.00%-50.00%-66.67%0.00%-94.44%-50.00%
3ICLOIceni Gold Ltd0.010-0.006-37.50%420.00K4.20K3.08M1.46M307.89M146.07M-54.55%-44.44%-9.09%-23.08%-23.08%-23.08%-9.09%
4HASOHastings Technology Metals Ltd0.040-0.023-36.51%16.48K659.007.55M6.56M188.87M163.88M-33.33%+2.56%-20.00%-24.53%+60.00%+1233.33%-11.11%
5ARNOAldoro Resources Ltd0.250-0.130-34.21%10.00K2.50K44.35M23.25M177.41M93.00M+11.11%-10.71%-12.28%+681.25%+354.55%0.00%-7.41%
6RANRange International Ltd0.002-0.001-33.33%5.29K11.001.88M1.24M939.29M621.91M0.00%0.00%-33.33%-66.67%-80.00%-85.71%-66.67%
7SUMOSummit Minerals Ltd0.002-0.001-33.33%835.56K1.92K174.26K101.64K87.13M50.82M-71.43%-84.62%-77.78%-95.00%-97.33%-94.74%-93.94%
8SPFMOPSPFMOP10.750-3.970-26.97%7.50K80.76K0.000.000.000.00-25.35%-25.35%-25.35%-25.35%-25.35%-25.35%-25.35%
9ARNAldoro Resources Ltd0.350-0.125-26.32%2.02M733.97K62.09M32.55M177.41M93.00M-5.41%0.00%+14.75%+16.67%+392.96%+264.58%-7.89%
10WOAWide Open Agriculture Ltd0.026-0.009-25.71%25.48M744.44K13.88M8.30M533.69M319.28M0.00%+30.00%+23.81%+420.00%+116.67%-76.36%+188.89%
11BLGBluglass Ltd0.012-0.004-25.00%24.25M279.91K22.09M18.50M1.84B1.54B-29.41%-29.41%-33.33%-50.00%-45.45%-66.67%-50.00%
12DDTDataDot Technology Ltd0.003-0.001-25.00%390.25K1.42K3.73M1.47M1.24B488.58M-40.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
13IS3I Synergy Group Ltd0.003-0.001-25.00%138.89K417.001.33M52.93K444.21M17.64M-25.00%-40.00%-40.00%-50.00%-50.00%-88.00%-40.00%
14OSLOncoSil Medical Ltd0.003-0.001-25.00%1.77M6.27K13.82M11.39M4.61B3.80B-25.00%-25.00%-25.00%-57.14%-62.50%-40.00%-50.00%
15PRMProminence Energy Ltd0.003-0.001-25.00%357.77K1.07K1.17M483.65K389.18M161.22M0.00%0.00%0.00%-50.00%-50.00%-80.00%-25.00%
16QXRQX Resources Ltd0.003-0.001-25.00%50.00K150.003.93M2.98M1.31B992.28M0.00%0.00%-25.00%-25.00%-57.14%-82.35%-25.00%
17DTRODateline Resources Ltd0.003-0.001-25.00%14.28M56.18K8.30M4.29M2.77B1.43B+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
18ASEOAstute Metals NL0.003-0.001-25.00%59.000.001.85M885.17K618.14M295.06M-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
19EG1Evergreen Lithium Ltd0.038-0.011-22.45%656.84K26.32K7.39M1.25M194.58M32.99M-24.00%-36.67%-55.29%-55.29%-46.48%-81.90%-36.67%
20AR3Australian Rare Earths Ltd0.071-0.020-21.98%1.75M136.97K11.29M7.83M158.99M110.33M-21.11%-20.22%-12.35%-16.47%-43.20%-35.45%-32.38%
21EXLElixinol Wellness Ltd0.015-0.004-21.05%2.11M34.82K3.31M2.48M220.82M165.58M-46.43%-48.28%-53.13%-61.54%-53.13%-62.50%-60.53%
22ADYAdmiralty Resources NL0.004-0.001-20.00%443.62K1.77K10.52M6.13M2.63B1.53B-20.00%-33.33%-33.33%-66.67%-33.33%-42.86%-33.33%
23AVEAvecho Biotechnology Ltd0.004-0.001-20.00%4.87M19.46K12.69M7.57M3.17B1.89B0.00%0.00%-20.00%+33.33%+100.00%-20.00%+100.00%
24HPRHigh Peak Royalties Ltd0.060-0.015-20.00%113.98K6.80K12.48M8.38M208.06M139.62M-20.00%-20.00%-30.23%+13.21%-17.81%+33.33%-29.41%
25RMIResource Mining Corp Ltd0.004-0.001-20.00%100.01K400.002.66M1.14M665.41M283.90M-20.00%+33.33%0.00%-50.00%-80.00%-92.16%-33.33%
26ATXOAAmplia Therapeutics Ltd0.012-0.003-20.00%480.44K6.98K4.66M3.21M387.95M267.81M-40.00%-40.00%-40.00%+20.00%+20.00%+20.00%-36.84%
27ANZKOYANZKOY6.760-1.640-19.52%2.00K13.52K0.000.000.000.00-2.45%-17.86%-17.86%-17.86%-17.86%-17.86%-14.32%
28KNBOKoonenberry gold Ltd0.029-0.007-19.44%159.04K4.98K0.000.000.000.00-3.33%+16.00%+61.11%+625.00%+625.00%+625.00%+314.29%
29KNOKnosys Ltd0.035-0.008-18.60%1.92M67.44K7.56M3.48M216.14M99.33M-5.41%-7.89%-10.26%-23.91%-10.26%-41.67%-25.53%
30JLLJindalee Lithium Ltd0.460-0.105-18.58%545.63K304.12K33.85M14.93M73.59M32.45M+73.58%+113.95%+91.67%+109.09%+91.67%-30.30%+109.09%
31JDOJudo Capital Holdings Ltd1.480-0.300-16.85%23.87M37.42M1.65B1.27B1.12B858.40M-13.20%-11.64%-19.13%-23.12%-21.07%+5.71%-18.68%
321ADAdAlta Ltd0.005-0.001-16.67%4.28M21.73K3.22M1.65M643.22M329.26M-16.67%-16.67%-44.44%-70.59%-72.22%-73.68%-68.75%
33SHPSouth Harz Potash Ltd0.005-0.001-16.67%320.82K1.62K5.41M4.23M1.08B845.62M-16.67%-16.67%-37.50%-50.00%-44.44%-78.26%-50.00%
34SPNSparc Technologies Ltd0.175-0.035-16.67%494.41K86.74K16.78M12.12M95.87M69.28M0.00%+9.38%-2.78%-32.69%+2.94%-33.96%+9.38%
35VR1Vection Technologies Ltd0.015-0.003-16.67%6.19M98.80K22.96M19.17M1.53B1.28B-21.05%-21.05%-44.44%-59.46%-21.05%-44.44%-50.00%
36CUSCopper Search Ltd0.020-0.004-16.67%15.00K316.002.37M1.28M118.67M64.00M+17.65%0.00%-28.57%-41.18%-73.33%-84.00%-33.33%
37KLIKilli Resources Ltd0.040-0.008-16.67%75.83K3.14K5.61M3.48M140.22M86.90M+8.11%+8.11%-6.98%-33.33%-76.47%-2.44%-14.89%
38LU7Lithium Universe Ltd0.005-0.001-16.67%522.67K2.96K5.05M2.96M1.01B592.63M-16.67%-16.67%-37.50%-44.44%-61.54%-82.76%-37.50%
39EATEntertainment Rewards Ltd0.005-0.001-16.67%55.96K280.006.54M1.13M1.31B225.82M+25.00%+66.67%+150.00%0.00%0.00%0.00%+25.00%
40NDXKOUCitigroup Global Markets Australia Pty Ltd34.150-6.520-16.03%1.20K41.01K0.000.000.000.00-39.34%-41.24%-25.27%-17.81%-17.81%-17.81%-17.81%
41UNTUnith Ltd0.011-0.002-15.38%2.35M28.14K13.52M9.57M1.23B870.10M-8.33%-15.38%-15.38%-21.43%-21.43%-15.38%-8.33%
42HORHorseshoe Metals Ltd0.017-0.003-15.00%1.39M25.42K11.39M6.53M670.01M384.28M-19.05%-19.05%+6.25%+6.25%+183.33%+240.00%+21.43%
43BHPIOCBHPIOC14.250-2.400-14.41%1.15K16.39K0.000.000.000.00-14.31%-15.93%-13.53%-13.53%-13.53%-13.53%-17.05%
44PFTPure Foods Tasmania Ltd0.018-0.003-14.29%26.23K502.002.44M1.24M135.43M68.80M+5.88%-18.18%-28.00%-30.77%-58.14%-82.00%-14.29%
45RFTRectifier Technologies Ltd0.006-0.001-14.29%27.00K162.008.30M1.41M1.38B235.82M-14.29%-14.29%-14.29%-40.00%-25.00%-83.33%-45.45%
46XPNXPON Technologies Group Ltd0.006-0.001-14.29%2.65M15.08K2.17M903.83K362.44M150.64M-25.00%0.00%-25.00%-50.00%-50.00%-89.29%-57.14%
47PVTPivotal Metals Ltd0.006-0.001-14.29%3.85M26.68K5.44M3.29M907.23M548.90M-25.00%-33.33%-14.29%-14.29%-57.14%-64.71%-14.29%
48WOAOWide Open Agriculture Ltd0.018-0.003-14.29%100.00K1.35K9.61M5.75M533.69M319.28M+80.00%+125.00%+63.64%+500.00%+500.00%+500.00%+800.00%
49SKKStakk Ltd0.006-0.001-14.29%2.62M17.76K12.45M8.93M2.08B1.49B+20.00%+20.00%0.00%0.00%-14.29%-14.29%-14.29%
50NDXKOSCitigroup Global Markets Australia Pty Ltd38.150-6.250-14.08%1.65K63.43K0.000.000.000.00-29.78%-36.95%-14.31%-9.12%-9.12%-9.12%+27.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DY6DY6 Metals Ltd
0.078-0.087-52.73%9.25M1.09M4.56M1.60M58.50M20.57M+122.86%+95.00%+56.00%+21.88%+27.87%-56.67%+73.33%
1VR1Vection Technologies Ltd
0.015-0.003-16.67%6.19M98.80K22.96M19.17M1.53B1.28B-21.05%-21.05%-44.44%-59.46%-21.05%-44.44%-50.00%
21TTThrive Tribe Technologies Ltd
0.001-0.001-50.00%170.01M170.02K2.03M676.29K2.03B676.29M0.00%0.00%-50.00%-66.67%0.00%-94.44%-50.00%
3ICLOIceni Gold Ltd
0.010-0.006-37.50%420.00K4.20K3.08M1.46M307.89M146.07M-54.55%-44.44%-9.09%-23.08%-23.08%-23.08%-9.09%
4HASOHastings Technology Metals Ltd
0.040-0.023-36.51%16.48K659.007.55M6.56M188.87M163.88M-33.33%+2.56%-20.00%-24.53%+60.00%+1233.33%-11.11%
5ARNOAldoro Resources Ltd
0.250-0.130-34.21%10.00K2.50K44.35M23.25M177.41M93.00M+11.11%-10.71%-12.28%+681.25%+354.55%0.00%-7.41%
6RANRange International Ltd
0.002-0.001-33.33%5.29K11.001.88M1.24M939.29M621.91M0.00%0.00%-33.33%-66.67%-80.00%-85.71%-66.67%
7SUMOSummit Minerals Ltd
0.002-0.001-33.33%835.56K1.92K174.26K101.64K87.13M50.82M-71.43%-84.62%-77.78%-95.00%-97.33%-94.74%-93.94%
8SPFMOPSPFMOP
10.750-3.970-26.97%7.50K80.76K0.000.000.000.00-25.35%-25.35%-25.35%-25.35%-25.35%-25.35%-25.35%
9ARNAldoro Resources Ltd
0.350-0.125-26.32%2.02M733.97K62.09M32.55M177.41M93.00M-5.41%0.00%+14.75%+16.67%+392.96%+264.58%-7.89%
10WOAWide Open Agriculture Ltd
0.026-0.009-25.71%25.48M744.44K13.88M8.30M533.69M319.28M0.00%+30.00%+23.81%+420.00%+116.67%-76.36%+188.89%
11BLGBluglass Ltd
0.012-0.004-25.00%24.25M279.91K22.09M18.50M1.84B1.54B-29.41%-29.41%-33.33%-50.00%-45.45%-66.67%-50.00%
12DDTDataDot Technology Ltd
0.003-0.001-25.00%390.25K1.42K3.73M1.47M1.24B488.58M-40.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
13IS3I Synergy Group Ltd
0.003-0.001-25.00%138.89K417.001.33M52.93K444.21M17.64M-25.00%-40.00%-40.00%-50.00%-50.00%-88.00%-40.00%
14OSLOncoSil Medical Ltd
0.003-0.001-25.00%1.77M6.27K13.82M11.39M4.61B3.80B-25.00%-25.00%-25.00%-57.14%-62.50%-40.00%-50.00%
15PRMProminence Energy Ltd
0.003-0.001-25.00%357.77K1.07K1.17M483.65K389.18M161.22M0.00%0.00%0.00%-50.00%-50.00%-80.00%-25.00%
16QXRQX Resources Ltd
0.003-0.001-25.00%50.00K150.003.93M2.98M1.31B992.28M0.00%0.00%-25.00%-25.00%-57.14%-82.35%-25.00%
17DTRODateline Resources Ltd
0.003-0.001-25.00%14.28M56.18K8.30M4.29M2.77B1.43B+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
18ASEOAstute Metals NL
0.003-0.001-25.00%59.000.001.85M885.17K618.14M295.06M-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
19EG1Evergreen Lithium Ltd
0.038-0.011-22.45%656.84K26.32K7.39M1.25M194.58M32.99M-24.00%-36.67%-55.29%-55.29%-46.48%-81.90%-36.67%
20AR3Australian Rare Earths Ltd
0.071-0.020-21.98%1.75M136.97K11.29M7.83M158.99M110.33M-21.11%-20.22%-12.35%-16.47%-43.20%-35.45%-32.38%
21EXLElixinol Wellness Ltd
0.015-0.004-21.05%2.11M34.82K3.31M2.48M220.82M165.58M-46.43%-48.28%-53.13%-61.54%-53.13%-62.50%-60.53%
22ADYAdmiralty Resources NL
0.004-0.001-20.00%443.62K1.77K10.52M6.13M2.63B1.53B-20.00%-33.33%-33.33%-66.67%-33.33%-42.86%-33.33%
23AVEAvecho Biotechnology Ltd
0.004-0.001-20.00%4.87M19.46K12.69M7.57M3.17B1.89B0.00%0.00%-20.00%+33.33%+100.00%-20.00%+100.00%
24HPRHigh Peak Royalties Ltd
0.060-0.015-20.00%113.98K6.80K12.48M8.38M208.06M139.62M-20.00%-20.00%-30.23%+13.21%-17.81%+33.33%-29.41%
25RMIResource Mining Corp Ltd
0.004-0.001-20.00%100.01K400.002.66M1.14M665.41M283.90M-20.00%+33.33%0.00%-50.00%-80.00%-92.16%-33.33%
26ATXOAAmplia Therapeutics Ltd
0.012-0.003-20.00%480.44K6.98K4.66M3.21M387.95M267.81M-40.00%-40.00%-40.00%+20.00%+20.00%+20.00%-36.84%
27ANZKOYANZKOY
6.760-1.640-19.52%2.00K13.52K0.000.000.000.00-2.45%-17.86%-17.86%-17.86%-17.86%-17.86%-14.32%
28KNBOKoonenberry gold Ltd
0.029-0.007-19.44%159.04K4.98K0.000.000.000.00-3.33%+16.00%+61.11%+625.00%+625.00%+625.00%+314.29%
29KNOKnosys Ltd
0.035-0.008-18.60%1.92M67.44K7.56M3.48M216.14M99.33M-5.41%-7.89%-10.26%-23.91%-10.26%-41.67%-25.53%
30JLLJindalee Lithium Ltd
0.460-0.105-18.58%545.63K304.12K33.85M14.93M73.59M32.45M+73.58%+113.95%+91.67%+109.09%+91.67%-30.30%+109.09%
31JDOJudo Capital Holdings Ltd
1.480-0.300-16.85%23.87M37.42M1.65B1.27B1.12B858.40M-13.20%-11.64%-19.13%-23.12%-21.07%+5.71%-18.68%
321ADAdAlta Ltd
0.005-0.001-16.67%4.28M21.73K3.22M1.65M643.22M329.26M-16.67%-16.67%-44.44%-70.59%-72.22%-73.68%-68.75%
33SHPSouth Harz Potash Ltd
0.005-0.001-16.67%320.82K1.62K5.41M4.23M1.08B845.62M-16.67%-16.67%-37.50%-50.00%-44.44%-78.26%-50.00%
34SPNSparc Technologies Ltd
0.175-0.035-16.67%494.41K86.74K16.78M12.12M95.87M69.28M0.00%+9.38%-2.78%-32.69%+2.94%-33.96%+9.38%
35VR1Vection Technologies Ltd
0.015-0.003-16.67%6.19M98.80K22.96M19.17M1.53B1.28B-21.05%-21.05%-44.44%-59.46%-21.05%-44.44%-50.00%
36CUSCopper Search Ltd
0.020-0.004-16.67%15.00K316.002.37M1.28M118.67M64.00M+17.65%0.00%-28.57%-41.18%-73.33%-84.00%-33.33%
37KLIKilli Resources Ltd
0.040-0.008-16.67%75.83K3.14K5.61M3.48M140.22M86.90M+8.11%+8.11%-6.98%-33.33%-76.47%-2.44%-14.89%
38LU7Lithium Universe Ltd
0.005-0.001-16.67%522.67K2.96K5.05M2.96M1.01B592.63M-16.67%-16.67%-37.50%-44.44%-61.54%-82.76%-37.50%
39EATEntertainment Rewards Ltd
0.005-0.001-16.67%55.96K280.006.54M1.13M1.31B225.82M+25.00%+66.67%+150.00%0.00%0.00%0.00%+25.00%
40NDXKOUCitigroup Global Markets Australia Pty Ltd
34.150-6.520-16.03%1.20K41.01K0.000.000.000.00-39.34%-41.24%-25.27%-17.81%-17.81%-17.81%-17.81%
41UNTUnith Ltd
0.011-0.002-15.38%2.35M28.14K13.52M9.57M1.23B870.10M-8.33%-15.38%-15.38%-21.43%-21.43%-15.38%-8.33%
42HORHorseshoe Metals Ltd
0.017-0.003-15.00%1.39M25.42K11.39M6.53M670.01M384.28M-19.05%-19.05%+6.25%+6.25%+183.33%+240.00%+21.43%
43BHPIOCBHPIOC
14.250-2.400-14.41%1.15K16.39K0.000.000.000.00-14.31%-15.93%-13.53%-13.53%-13.53%-13.53%-17.05%
44PFTPure Foods Tasmania Ltd
0.018-0.003-14.29%26.23K502.002.44M1.24M135.43M68.80M+5.88%-18.18%-28.00%-30.77%-58.14%-82.00%-14.29%
45RFTRectifier Technologies Ltd
0.006-0.001-14.29%27.00K162.008.30M1.41M1.38B235.82M-14.29%-14.29%-14.29%-40.00%-25.00%-83.33%-45.45%
46XPNXPON Technologies Group Ltd
0.006-0.001-14.29%2.65M15.08K2.17M903.83K362.44M150.64M-25.00%0.00%-25.00%-50.00%-50.00%-89.29%-57.14%
47PVTPivotal Metals Ltd
0.006-0.001-14.29%3.85M26.68K5.44M3.29M907.23M548.90M-25.00%-33.33%-14.29%-14.29%-57.14%-64.71%-14.29%
48WOAOWide Open Agriculture Ltd
0.018-0.003-14.29%100.00K1.35K9.61M5.75M533.69M319.28M+80.00%+125.00%+63.64%+500.00%+500.00%+500.00%+800.00%
49SKKStakk Ltd
0.006-0.001-14.29%2.62M17.76K12.45M8.93M2.08B1.49B+20.00%+20.00%0.00%0.00%-14.29%-14.29%-14.29%
50NDXKOSCitigroup Global Markets Australia Pty Ltd
38.150-6.250-14.08%1.65K63.43K0.000.000.000.00-29.78%-36.95%-14.31%-9.12%-9.12%-9.12%+27.21%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -