AU Stock Market
20min Delay May 1 19:35 AET
ASX 2008145.60+19.40+0.24%
S&P/ASX 1006855.10+14.20+0.21%
S&P/ASX 508000.90+7.40+0.09%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd37.830-0.360-0.94%8.19M308.08M191.98B181.11B5.07B4.79B+0.29%+4.01%-0.97%-1.61%-9.58%-7.22%-2.40%
2CBACommBank167.250+0.650+0.39%1.81M302.49M279.64B279.36B1.67B1.67B+2.12%+6.33%+10.81%+7.29%+18.11%+49.00%+10.76%
3GMGGoodman Group31.000+1.020+3.40%5.38M166.24M62.97B57.05B2.03B1.84B+8.77%+10.24%+9.04%-14.95%-14.72%-4.14%-13.02%
4CSLCSL Ltd251.120-0.0100.00%602.67K151.64M121.60B121.53B484.21M483.95M+4.74%+5.51%+0.74%-8.11%-10.92%-7.48%-10.16%
5NSTNorthern Star Resources Ltd19.040-0.140-0.73%7.73M147.27M21.79B21.74B1.14B1.14B-8.51%-12.06%+3.93%+12.13%+8.99%+35.52%+25.35%
6EVNEvolution Mining Ltd7.730-0.100-1.28%18.46M142.96M15.48B15.29B2.00B1.98B-2.15%-2.15%+8.72%+38.04%+53.07%+113.74%+63.08%
7QBEQBE Insurance Group Ltd21.450-0.140-0.65%5.94M127.38M32.39B32.36B1.51B1.51B-0.83%+3.92%-2.05%+8.22%+30.95%+31.56%+15.51%
8TLSTelstra Group Ltd4.540+0.030+0.67%27.58M124.88M52.22B51.81B11.50B11.41B+1.79%+2.48%+7.84%+17.46%+20.26%+32.97%+15.96%
9NABNational Australia Bank Ltd36.000-0.130-0.36%3.43M123.53M110.25B109.90B3.06B3.05B+3.15%+7.30%+5.82%-8.21%-4.81%+8.76%-2.96%
10WOWWoolworths Group Ltd31.940+0.370+1.17%3.57M113.78M39.02B38.92B1.22B1.22B+0.92%+1.56%+8.09%+7.72%+9.20%+9.11%+6.11%
11WBCWestpac Banking Corp32.820-0.020-0.06%3.46M113.47M112.84B111.75B3.44B3.40B+3.53%+7.57%+3.96%-1.03%+5.30%+28.07%+1.55%
12RIORio Tinto Ltd115.900-1.200-1.02%973.59K112.67M188.36B143.90B1.63B1.24B+1.82%+4.56%+0.36%+4.06%+0.01%-5.80%+1.73%
13MQGMacquarie Group Ltd192.910-0.540-0.28%534.48K103.15M73.53B69.66B381.14M361.11M+1.33%+7.98%-1.90%-18.60%-10.58%+6.75%-12.97%
14ANZANZ Group Holdings Ltd29.740-0.120-0.40%3.29M97.99M88.45B87.40B2.97B2.94B+4.72%+8.46%+2.23%-1.52%-1.87%+9.19%+4.20%
15ALLAristocrat Leisure Ltd66.810-0.030-0.04%1.41M93.91M41.79B37.03B625.49M554.20M+4.07%+6.15%+4.15%-9.79%+7.74%+72.53%-2.27%
16TCLTransurban Group14.260+0.150+1.06%6.39M90.87M44.33B44.25B3.11B3.10B+2.74%+2.66%+6.50%+8.19%+13.63%+20.09%+6.50%
17WESWesfarmers Ltd78.590+0.270+0.34%1.16M90.57M89.20B88.79B1.14B1.13B+3.72%+5.87%+9.14%+5.87%+19.64%+16.99%+11.35%
18WDSWoodside Energy Group Ltd20.200-0.540-2.60%4.27M86.49M38.35B38.25B1.90B1.89B-1.08%+1.76%-12.63%-14.88%-12.37%-20.61%-14.95%
19WTCWiseTech Global Ltd94.370+5.850+6.61%925.46K86.24M31.57B17.26B334.56M182.85M+11.75%+8.80%+16.18%-23.79%-20.29%+3.66%-21.98%
20BXBBrambles Ltd20.570+0.050+0.24%4.14M85.40M28.24B28.20B1.37B1.37B-1.63%-1.01%+2.70%+6.76%+12.61%+48.53%+8.62%
21SIGSigma Healthcare Ltd3.010-0.010-0.33%28.09M85.18M34.75B13.74B11.54B4.56B-1.95%+0.33%+4.51%+7.50%+49.01%+133.24%+14.89%
22AMCAmcor PLC14.040-0.560-3.84%5.90M83.47M20.29B20.16B1.45B1.44B-5.71%-5.39%-8.47%-9.10%-7.36%-2.47%-4.92%
23COLColes Group Ltd21.490+0.270+1.27%3.87M82.97M28.82B28.66B1.34B1.33B+0.14%+2.82%+10.04%+12.93%+25.38%+39.38%+16.04%
24NEMNewmont Corp81.420-0.650-0.79%988.74K80.68M90.62B90.46B1.11B1.11B-1.13%-6.46%+5.59%+19.46%+19.84%+33.55%+37.68%
25XROXero Ltd169.510+5.320+3.24%461.52K77.77M26.04B24.34B153.62M143.61M+7.65%+6.83%+9.54%-6.90%+12.78%+35.00%+0.56%
26CPUComputershare Ltd41.080+0.360+0.88%1.80M74.27M24.06B23.00B585.59M559.85M+5.20%+10.40%+4.98%+20.12%+57.15%+61.57%+22.63%
27TNETechnology One Ltd30.820+0.760+2.53%2.15M65.95M10.09B9.03B327.37M292.86M+7.99%+8.14%+10.70%+0.46%+26.07%+96.55%-1.56%
28LNWLight & Wonder Inc134.170+1.720+1.30%467.72K62.27M11.33B10.29B84.47M76.72M+2.49%+5.69%-4.08%-4.09%-6.21%-5.19%-2.18%
29FMGFortescue Ltd16.180-0.010-0.06%3.76M60.80M49.82B25.50B3.08B1.58B+5.34%+6.45%+5.27%-9.05%-12.96%-33.95%-8.85%
30STOSantos Ltd5.920-0.090-1.50%9.03M53.64M19.23B19.12B3.25B3.23B-0.50%+5.71%-11.11%-14.04%-10.67%-16.88%-9.16%
31NXTNextdc Ltd12.370+0.540+4.56%4.12M50.94M7.93B7.88B641.28M637.00M+12.45%+12.25%+9.37%-14.92%-24.57%-27.41%-17.92%
32S32South32 Ltd2.740-0.010-0.36%18.46M50.81M12.32B11.39B4.50B4.16B+3.40%-2.14%-14.91%-15.85%-25.87%-22.03%-18.11%
33XYZBlock Inc92.130-0.170-0.18%532.72K48.71M56.72B51.01B615.62M553.71M+4.03%+7.12%+6.55%-35.90%-35.80%-35.80%-35.80%
34QANQantas Airways Ltd8.970+0.120+1.36%5.30M47.33M13.57B13.15B1.51B1.47B+3.58%+5.90%-0.88%+0.16%+12.04%+59.16%+3.03%
35SHLSonic Healthcare Ltd25.740-0.340-1.30%1.82M46.96M12.37B11.68B480.40M453.96M+0.66%+2.10%-0.08%-7.38%-1.72%+1.95%-3.12%
36JHXJames Hardie Industries PLC37.190+0.190+0.51%1.22M45.20M15.98B15.94B429.82M428.51M+4.44%+4.76%-3.35%-28.36%-22.50%-31.79%-25.72%
37PMEPro Medicus Ltd234.270+4.860+2.12%191.40K44.78M24.47B12.41B104.46M52.96M+12.26%+10.03%+17.26%-13.13%+20.40%+110.19%-6.24%
38PLSPilbara Minerals Ltd1.460-0.045-2.99%28.72M42.38M4.70B4.26B3.22B2.92B0.00%+3.18%-13.35%-34.53%-51.33%-65.16%-33.33%
39MINMineral Resources Ltd20.740+0.150+0.73%1.98M40.83M4.08B3.16B196.52M152.39M+20.51%+14.97%-13.48%-37.30%-45.71%-73.06%-39.45%
40RHCRamsay Health Care Ltd33.680+0.420+1.26%1.19M39.90M7.77B6.15B230.83M182.60M+0.84%+3.34%-1.32%+2.97%-13.35%-32.91%-1.35%
41COHCochlear Ltd273.600-0.990-0.36%144.58K39.60M17.89B17.82B65.40M65.14M+3.19%+4.83%+4.31%-11.72%-4.05%-14.34%-4.91%
42SCGScentre Group3.600-0.020-0.55%10.68M38.39M18.75B18.68B5.21B5.19B+3.15%+6.19%+7.14%+1.58%+6.38%+19.82%+7.66%
43JDOJudo Capital Holdings Ltd1.480-0.300-16.85%23.87M37.42M1.65B1.27B1.12B858.40M-13.20%-11.64%-19.13%-23.12%-21.07%+5.71%-18.68%
44TLXTelix Pharmaceuticals Ltd27.990+0.860+3.17%1.30M36.07M9.37B7.69B334.72M274.91M-1.17%+6.18%+5.54%-2.41%+24.90%+83.66%+13.73%
45WHCWhitehaven Coal Ltd4.940-0.050-1.00%7.13M35.04M4.13B3.91B836.60M791.77M+3.35%-1.59%-9.69%-17.25%-26.38%-35.86%-19.15%
46WORWorley Ltd12.220-0.220-1.77%2.67M32.69M6.47B5.57B529.11M455.61M+0.58%+1.16%-15.32%-13.39%-10.61%-17.48%-9.14%
47SGPStockland Corp Ltd5.460-0.030-0.55%5.64M30.79M13.10B13.00B2.40B2.38B+3.80%+6.43%+11.43%+6.64%+7.69%+29.93%+13.75%
48CARCAR Group Ltd33.570+0.260+0.78%889.58K29.84M12.68B11.89B377.84M354.07M+2.47%+2.66%+6.61%-14.50%-11.16%-0.65%-5.82%
49JBHJB Hi Fi Ltd104.440+0.850+0.82%278.52K29.14M11.42B11.32B109.33M108.39M+3.97%+7.36%+12.51%+4.91%+32.74%+83.87%+14.79%
50RMDResMed Inc36.900+0.220+0.60%781.88K28.81M54.11B5.38B1.47B145.69M+10.98%+9.79%+5.55%-5.03%+0.20%+16.79%+0.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
37.830-0.360-0.94%8.19M308.08M191.98B181.11B5.07B4.79B+0.29%+4.01%-0.97%-1.61%-9.58%-7.22%-2.40%
1ANZANZ Group Holdings Ltd
29.740-0.120-0.40%3.29M97.99M88.45B87.40B2.97B2.94B+4.72%+8.46%+2.23%-1.52%-1.87%+9.19%+4.20%
2CBACommBank
167.250+0.650+0.39%1.81M302.49M279.64B279.36B1.67B1.67B+2.12%+6.33%+10.81%+7.29%+18.11%+49.00%+10.76%
3GMGGoodman Group
31.000+1.020+3.40%5.38M166.24M62.97B57.05B2.03B1.84B+8.77%+10.24%+9.04%-14.95%-14.72%-4.14%-13.02%
4CSLCSL Ltd
251.120-0.0100.00%602.67K151.64M121.60B121.53B484.21M483.95M+4.74%+5.51%+0.74%-8.11%-10.92%-7.48%-10.16%
5NSTNorthern Star Resources Ltd
19.040-0.140-0.73%7.73M147.27M21.79B21.74B1.14B1.14B-8.51%-12.06%+3.93%+12.13%+8.99%+35.52%+25.35%
6EVNEvolution Mining Ltd
7.730-0.100-1.28%18.46M142.96M15.48B15.29B2.00B1.98B-2.15%-2.15%+8.72%+38.04%+53.07%+113.74%+63.08%
7QBEQBE Insurance Group Ltd
21.450-0.140-0.65%5.94M127.38M32.39B32.36B1.51B1.51B-0.83%+3.92%-2.05%+8.22%+30.95%+31.56%+15.51%
8TLSTelstra Group Ltd
4.540+0.030+0.67%27.58M124.88M52.22B51.81B11.50B11.41B+1.79%+2.48%+7.84%+17.46%+20.26%+32.97%+15.96%
9NABNational Australia Bank Ltd
36.000-0.130-0.36%3.43M123.53M110.25B109.90B3.06B3.05B+3.15%+7.30%+5.82%-8.21%-4.81%+8.76%-2.96%
10WOWWoolworths Group Ltd
31.940+0.370+1.17%3.57M113.78M39.02B38.92B1.22B1.22B+0.92%+1.56%+8.09%+7.72%+9.20%+9.11%+6.11%
11WBCWestpac Banking Corp
32.820-0.020-0.06%3.46M113.47M112.84B111.75B3.44B3.40B+3.53%+7.57%+3.96%-1.03%+5.30%+28.07%+1.55%
12RIORio Tinto Ltd
115.900-1.200-1.02%973.59K112.67M188.36B143.90B1.63B1.24B+1.82%+4.56%+0.36%+4.06%+0.01%-5.80%+1.73%
13MQGMacquarie Group Ltd
192.910-0.540-0.28%534.48K103.15M73.53B69.66B381.14M361.11M+1.33%+7.98%-1.90%-18.60%-10.58%+6.75%-12.97%
14ANZANZ Group Holdings Ltd
29.740-0.120-0.40%3.29M97.99M88.45B87.40B2.97B2.94B+4.72%+8.46%+2.23%-1.52%-1.87%+9.19%+4.20%
15ALLAristocrat Leisure Ltd
66.810-0.030-0.04%1.41M93.91M41.79B37.03B625.49M554.20M+4.07%+6.15%+4.15%-9.79%+7.74%+72.53%-2.27%
16TCLTransurban Group
14.260+0.150+1.06%6.39M90.87M44.33B44.25B3.11B3.10B+2.74%+2.66%+6.50%+8.19%+13.63%+20.09%+6.50%
17WESWesfarmers Ltd
78.590+0.270+0.34%1.16M90.57M89.20B88.79B1.14B1.13B+3.72%+5.87%+9.14%+5.87%+19.64%+16.99%+11.35%
18WDSWoodside Energy Group Ltd
20.200-0.540-2.60%4.27M86.49M38.35B38.25B1.90B1.89B-1.08%+1.76%-12.63%-14.88%-12.37%-20.61%-14.95%
19WTCWiseTech Global Ltd
94.370+5.850+6.61%925.46K86.24M31.57B17.26B334.56M182.85M+11.75%+8.80%+16.18%-23.79%-20.29%+3.66%-21.98%
20BXBBrambles Ltd
20.570+0.050+0.24%4.14M85.40M28.24B28.20B1.37B1.37B-1.63%-1.01%+2.70%+6.76%+12.61%+48.53%+8.62%
21SIGSigma Healthcare Ltd
3.010-0.010-0.33%28.09M85.18M34.75B13.74B11.54B4.56B-1.95%+0.33%+4.51%+7.50%+49.01%+133.24%+14.89%
22AMCAmcor PLC
14.040-0.560-3.84%5.90M83.47M20.29B20.16B1.45B1.44B-5.71%-5.39%-8.47%-9.10%-7.36%-2.47%-4.92%
23COLColes Group Ltd
21.490+0.270+1.27%3.87M82.97M28.82B28.66B1.34B1.33B+0.14%+2.82%+10.04%+12.93%+25.38%+39.38%+16.04%
24NEMNewmont Corp
81.420-0.650-0.79%988.74K80.68M90.62B90.46B1.11B1.11B-1.13%-6.46%+5.59%+19.46%+19.84%+33.55%+37.68%
25XROXero Ltd
169.510+5.320+3.24%461.52K77.77M26.04B24.34B153.62M143.61M+7.65%+6.83%+9.54%-6.90%+12.78%+35.00%+0.56%
26CPUComputershare Ltd
41.080+0.360+0.88%1.80M74.27M24.06B23.00B585.59M559.85M+5.20%+10.40%+4.98%+20.12%+57.15%+61.57%+22.63%
27TNETechnology One Ltd
30.820+0.760+2.53%2.15M65.95M10.09B9.03B327.37M292.86M+7.99%+8.14%+10.70%+0.46%+26.07%+96.55%-1.56%
28LNWLight & Wonder Inc
134.170+1.720+1.30%467.72K62.27M11.33B10.29B84.47M76.72M+2.49%+5.69%-4.08%-4.09%-6.21%-5.19%-2.18%
29FMGFortescue Ltd
16.180-0.010-0.06%3.76M60.80M49.82B25.50B3.08B1.58B+5.34%+6.45%+5.27%-9.05%-12.96%-33.95%-8.85%
30STOSantos Ltd
5.920-0.090-1.50%9.03M53.64M19.23B19.12B3.25B3.23B-0.50%+5.71%-11.11%-14.04%-10.67%-16.88%-9.16%
31NXTNextdc Ltd
12.370+0.540+4.56%4.12M50.94M7.93B7.88B641.28M637.00M+12.45%+12.25%+9.37%-14.92%-24.57%-27.41%-17.92%
32S32South32 Ltd
2.740-0.010-0.36%18.46M50.81M12.32B11.39B4.50B4.16B+3.40%-2.14%-14.91%-15.85%-25.87%-22.03%-18.11%
33XYZBlock Inc
92.130-0.170-0.18%532.72K48.71M56.72B51.01B615.62M553.71M+4.03%+7.12%+6.55%-35.90%-35.80%-35.80%-35.80%
34QANQantas Airways Ltd
8.970+0.120+1.36%5.30M47.33M13.57B13.15B1.51B1.47B+3.58%+5.90%-0.88%+0.16%+12.04%+59.16%+3.03%
35SHLSonic Healthcare Ltd
25.740-0.340-1.30%1.82M46.96M12.37B11.68B480.40M453.96M+0.66%+2.10%-0.08%-7.38%-1.72%+1.95%-3.12%
36JHXJames Hardie Industries PLC
37.190+0.190+0.51%1.22M45.20M15.98B15.94B429.82M428.51M+4.44%+4.76%-3.35%-28.36%-22.50%-31.79%-25.72%
37PMEPro Medicus Ltd
234.270+4.860+2.12%191.40K44.78M24.47B12.41B104.46M52.96M+12.26%+10.03%+17.26%-13.13%+20.40%+110.19%-6.24%
38PLSPilbara Minerals Ltd
1.460-0.045-2.99%28.72M42.38M4.70B4.26B3.22B2.92B0.00%+3.18%-13.35%-34.53%-51.33%-65.16%-33.33%
39MINMineral Resources Ltd
20.740+0.150+0.73%1.98M40.83M4.08B3.16B196.52M152.39M+20.51%+14.97%-13.48%-37.30%-45.71%-73.06%-39.45%
40RHCRamsay Health Care Ltd
33.680+0.420+1.26%1.19M39.90M7.77B6.15B230.83M182.60M+0.84%+3.34%-1.32%+2.97%-13.35%-32.91%-1.35%
41COHCochlear Ltd
273.600-0.990-0.36%144.58K39.60M17.89B17.82B65.40M65.14M+3.19%+4.83%+4.31%-11.72%-4.05%-14.34%-4.91%
42SCGScentre Group
3.600-0.020-0.55%10.68M38.39M18.75B18.68B5.21B5.19B+3.15%+6.19%+7.14%+1.58%+6.38%+19.82%+7.66%
43JDOJudo Capital Holdings Ltd
1.480-0.300-16.85%23.87M37.42M1.65B1.27B1.12B858.40M-13.20%-11.64%-19.13%-23.12%-21.07%+5.71%-18.68%
44TLXTelix Pharmaceuticals Ltd
27.990+0.860+3.17%1.30M36.07M9.37B7.69B334.72M274.91M-1.17%+6.18%+5.54%-2.41%+24.90%+83.66%+13.73%
45WHCWhitehaven Coal Ltd
4.940-0.050-1.00%7.13M35.04M4.13B3.91B836.60M791.77M+3.35%-1.59%-9.69%-17.25%-26.38%-35.86%-19.15%
46WORWorley Ltd
12.220-0.220-1.77%2.67M32.69M6.47B5.57B529.11M455.61M+0.58%+1.16%-15.32%-13.39%-10.61%-17.48%-9.14%
47SGPStockland Corp Ltd
5.460-0.030-0.55%5.64M30.79M13.10B13.00B2.40B2.38B+3.80%+6.43%+11.43%+6.64%+7.69%+29.93%+13.75%
48CARCAR Group Ltd
33.570+0.260+0.78%889.58K29.84M12.68B11.89B377.84M354.07M+2.47%+2.66%+6.61%-14.50%-11.16%-0.65%-5.82%
49JBHJB Hi Fi Ltd
104.440+0.850+0.82%278.52K29.14M11.42B11.32B109.33M108.39M+3.97%+7.36%+12.51%+4.91%+32.74%+83.87%+14.79%
50RMDResMed Inc
36.900+0.220+0.60%781.88K28.81M54.11B5.38B1.47B145.69M+10.98%+9.79%+5.55%-5.03%+0.20%+16.79%+0.58%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -