AU Stock Market
20min Delay May 7 04:57 AET
ASX 2008151.40-6.40-0.08%
S&P/ASX 1006855.10-12.40-0.18%
S&P/ASX 507990.90-23.00-0.29%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd37.600-0.150-0.40%6.26M235.48M190.81B180.01B5.07B4.79B-1.54%+3.07%+1.59%-4.74%-11.76%-8.46%-2.99%
2NSTNorthern Star Resources Ltd19.950+0.710+3.69%11.55M230.04M28.54B22.78B1.43B1.14B+0.35%-10.74%+8.13%+11.39%+20.62%+42.40%+31.34%
3CBACommBank166.740-0.190-0.11%1.21M201.36M278.79B278.51B1.67B1.67B+2.31%+3.40%+6.63%+3.96%+13.37%+47.89%+10.42%
4WBCWestpac Banking Corp31.810-0.640-1.97%5.92M188.88M108.74B108.29B3.42B3.40B-2.60%+2.12%+0.22%-6.44%-1.03%+23.77%-1.58%
5NABNational Australia Bank Ltd35.300-0.550-1.53%4.41M156.10M108.11B107.76B3.06B3.05B-1.81%+3.85%+3.28%-12.58%-9.04%+7.60%-4.85%
6CSLCSL Ltd250.470-6.340-2.47%589.53K148.39M121.28B121.22B484.21M483.95M+2.05%+4.65%-2.80%-7.51%-11.56%-8.24%-10.39%
7MQGMacquarie Group Ltd195.880+1.510+0.78%640.36K125.42M74.66B70.73B381.14M361.11M+0.75%+8.93%+2.41%-15.39%-13.30%+5.84%-11.63%
8ANZANZ Group Holdings Ltd29.840-0.220-0.73%3.77M112.48M88.75B87.70B2.97B2.94B+0.98%+6.42%+2.02%-3.59%-4.70%+9.48%+4.56%
9EVNEvolution Mining Ltd8.530+0.410+5.05%13.13M111.82M17.08B16.87B2.00B1.98B+6.76%+0.83%+20.48%+45.07%+77.34%+132.06%+79.96%
10TLSTelstra Group Ltd4.540+0.010+0.22%23.32M105.79M51.90B51.81B11.43B11.41B+0.89%+2.48%+4.61%+17.77%+19.95%+31.10%+15.96%
11SIGSigma Healthcare Ltd2.940-0.210-6.67%32.96M98.29M33.94B13.42B11.54B4.56B-2.65%-1.34%+1.73%+3.89%+20.99%+127.82%+12.21%
12RIORio Tinto Ltd115.260-0.330-0.29%827.08K95.28M187.32B143.10B1.63B1.24B-1.12%+3.34%+2.97%-1.19%-3.77%-6.72%+1.17%
13WESWesfarmers Ltd79.540+0.590+0.75%1.15M91.06M90.28B89.86B1.14B1.13B+3.18%+6.75%+7.69%+4.51%+17.89%+20.41%+12.69%
14WTCWiseTech Global Ltd92.090-2.080-2.21%959.88K87.75M30.82B16.84B334.62M182.85M+5.13%+12.30%+12.66%-25.97%-24.71%-4.32%-23.86%
15WDSWoodside Energy Group Ltd19.940+0.070+0.35%4.08M81.22M37.86B37.76B1.90B1.89B-3.48%-0.65%-11.30%-16.85%-14.13%-23.85%-16.05%
16FMGFortescue Ltd15.990+0.020+0.13%4.87M77.74M49.23B25.20B3.08B1.58B-2.32%+5.96%+7.03%-15.22%-16.06%-34.95%-9.92%
17GMGGoodman Group30.780+0.050+0.16%2.51M77.37M62.52B56.64B2.03B1.84B+4.62%+9.38%+6.06%-13.68%-12.53%-9.45%-13.64%
18NXTNextdc Ltd13.710+1.050+8.29%5.41M73.76M8.79B8.73B641.28M637.00M+17.68%+22.74%+20.47%-9.45%-18.20%-22.72%-9.02%
19XROXero Ltd166.250-1.980-1.18%413.45K68.82M25.54B23.96B153.62M144.11M+3.13%+7.18%+10.52%-10.09%+5.89%+32.15%-1.37%
20CPUComputershare Ltd38.940-0.020-0.05%1.75M68.03M22.80B21.78B585.59M559.29M-3.25%+1.96%+2.61%+11.99%+37.31%+50.48%+16.24%
21XYZBlock Inc71.410+0.500+0.71%905.94K64.48M43.92B39.22B615.02M549.17M-22.47%-17.21%-18.89%-48.49%-50.24%-50.24%-50.24%
22BXBBrambles Ltd20.990+0.110+0.53%2.85M59.80M28.77B28.76B1.37B1.37B+4.27%+1.84%+2.79%+8.72%+11.37%+52.10%+10.84%
23ALLAristocrat Leisure Ltd67.790+0.510+0.76%865.65K58.71M42.40B37.57B625.49M554.20M+3.31%+8.55%+4.02%-9.38%+5.94%+76.37%-0.83%
24TCLTransurban Group14.370-0.080-0.55%4.02M57.88M44.67B44.59B3.11B3.10B+1.99%+3.68%+6.21%+8.37%+15.24%+17.83%+7.32%
25WOWWoolworths Group Ltd32.480-0.060-0.18%1.76M57.14M39.68B39.58B1.22B1.22B+2.65%+2.98%+7.87%+10.82%+10.25%+9.89%+7.91%
26QBEQBE Insurance Group Ltd21.350+0.020+0.09%2.39M51.20M32.24B32.21B1.51B1.51B-0.79%+0.14%-2.78%+8.54%+21.17%+27.86%+14.97%
27LNWLight & Wonder Inc145.950+3.920+2.76%314.18K45.59M12.38B11.20B84.84M76.72M+9.74%+16.14%+2.89%+4.01%-4.56%-2.70%+6.41%
28ORGOrigin Energy Ltd10.720+0.090+0.85%4.26M45.35M18.47B18.27B1.72B1.70B-0.65%+5.41%-0.65%+8.94%+11.55%+14.40%+1.13%
29GORGold Road Resources Ltd3.290+0.040+1.23%13.61M44.98M3.57B3.42B1.09B1.04B+7.52%+0.92%+11.90%+27.27%+81.77%+114.98%+61.67%
30MINMineral Resources Ltd20.350-0.380-1.83%2.10M43.16M4.00B3.30B196.52M162.39M-1.07%+19.71%-3.23%-42.42%-47.10%-73.79%-40.58%
31STOSantos Ltd5.880+0.040+0.68%7.14M42.02M19.10B18.99B3.25B3.23B-3.92%+4.07%-10.50%-14.49%-11.27%-19.86%-9.77%
32COLColes Group Ltd22.000+0.060+0.27%1.77M38.88M29.51B29.34B1.34B1.33B+2.90%+3.43%+8.43%+16.90%+26.44%+40.71%+18.79%
33PMEPro Medicus Ltd241.020+6.950+2.97%149.45K35.81M25.18B12.76B104.46M52.96M+7.33%+16.34%+18.89%-16.24%+18.30%+106.42%-3.54%
34TLXTelix Pharmaceuticals Ltd28.040-1.120-3.84%1.26M35.56M9.39B7.71B334.72M274.91M+4.04%+9.15%+9.75%-3.74%+21.97%+83.51%+13.94%
35NEMNewmont Corp83.150+1.830+2.25%418.02K34.73M92.55B92.38B1.11B1.11B-0.44%-5.54%+6.51%+16.95%+25.18%+34.48%+40.61%
36S32South32 Ltd2.840+0.040+1.43%12.19M34.44M12.77B11.80B4.50B4.16B+2.16%+5.58%-4.38%-16.86%-24.19%-19.19%-15.12%
37SGHSGH Ltd50.150-1.140-2.22%680.27K34.21M20.41B9.64B407.00M192.13M-0.08%+4.70%+5.25%+2.70%+20795.83%+19960.00%+9.47%
38ALDAmpol Ltd24.950+0.840+3.48%1.33M32.98M5.95B5.93B238.30M237.80M+7.31%+12.19%+6.76%-11.74%-11.68%-28.40%-11.34%
39VCXVicinity Centres2.450+0.090+3.81%12.82M31.20M11.18B9.49B4.56B3.87B+5.15%+8.41%+9.87%+15.00%+19.48%+35.40%+20.07%
40JHXJames Hardie Industries PLC37.470+0.170+0.46%827.05K30.88M16.11B16.06B429.82M428.51M+2.46%+7.21%-0.79%-30.33%-22.69%-33.28%-25.16%
41AMCAmcor PLC14.410+0.010+0.07%2.13M30.76M33.02B20.67B2.29B1.43B-4.95%-1.64%-6.12%-9.00%-4.42%-2.13%-2.41%
42SGPStockland Corp Ltd5.580+0.040+0.72%5.40M30.11M13.39B13.28B2.40B2.38B+2.95%+7.51%+11.38%+8.35%+12.50%+30.11%+16.25%
43BENBendigo and Adelaide Bank Ltd11.340-0.080-0.70%2.62M29.96M6.42B6.36B566.54M561.06M+1.80%+6.88%+7.79%-13.63%-7.35%+21.68%-11.41%
44MPLMedibank Pvt Ltd4.720+0.050+1.07%5.98M28.24M13.00B12.98B2.75B2.75B+2.61%+5.12%+3.06%+20.65%+29.60%+35.80%+27.16%
45AZJAurizon Holdings Ltd3.000-0.100-3.23%9.32M28.19M5.32B5.26B1.77B1.75B-3.23%-2.91%-2.91%-4.09%-12.49%-18.14%-5.00%
46LYCLynas Rare Earths Ltd8.330-0.030-0.36%3.24M27.03M7.79B6.85B934.72M822.89M-3.14%-5.77%+17.82%+27.57%+2.97%+25.08%+29.55%
47JBHJB Hi Fi Ltd103.610-0.170-0.16%259.61K27.01M11.33B11.23B109.33M108.39M+0.76%+5.25%+10.04%+3.32%+24.38%+91.18%+13.88%
48CARCAR Group Ltd34.130+0.490+1.46%765.22K26.07M12.90B12.08B377.84M354.07M+3.11%+4.44%+4.21%-14.86%-12.94%+0.57%-4.25%
49JDOJudo Capital Holdings Ltd1.440-0.005-0.35%18.42M25.98M1.61B1.24B1.12B858.40M-17.95%-16.52%-18.64%-25.96%-25.96%+4.73%-20.88%
50REAREA Group Ltd246.220+2.750+1.13%104.63K25.74M32.53B12.25B132.12M49.77M-0.02%+2.60%+8.76%-2.99%+5.63%+34.74%+6.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
37.600-0.150-0.40%6.26M235.48M190.81B180.01B5.07B4.79B-1.54%+3.07%+1.59%-4.74%-11.76%-8.46%-2.99%
1WOWWoolworths Group Ltd
32.480-0.060-0.18%1.76M57.14M39.68B39.58B1.22B1.22B+2.65%+2.98%+7.87%+10.82%+10.25%+9.89%+7.91%
2NSTNorthern Star Resources Ltd
19.950+0.710+3.69%11.55M230.04M28.54B22.78B1.43B1.14B+0.35%-10.74%+8.13%+11.39%+20.62%+42.40%+31.34%
3CBACommBank
166.740-0.190-0.11%1.21M201.36M278.79B278.51B1.67B1.67B+2.31%+3.40%+6.63%+3.96%+13.37%+47.89%+10.42%
4WBCWestpac Banking Corp
31.810-0.640-1.97%5.92M188.88M108.74B108.29B3.42B3.40B-2.60%+2.12%+0.22%-6.44%-1.03%+23.77%-1.58%
5NABNational Australia Bank Ltd
35.300-0.550-1.53%4.41M156.10M108.11B107.76B3.06B3.05B-1.81%+3.85%+3.28%-12.58%-9.04%+7.60%-4.85%
6CSLCSL Ltd
250.470-6.340-2.47%589.53K148.39M121.28B121.22B484.21M483.95M+2.05%+4.65%-2.80%-7.51%-11.56%-8.24%-10.39%
7MQGMacquarie Group Ltd
195.880+1.510+0.78%640.36K125.42M74.66B70.73B381.14M361.11M+0.75%+8.93%+2.41%-15.39%-13.30%+5.84%-11.63%
8ANZANZ Group Holdings Ltd
29.840-0.220-0.73%3.77M112.48M88.75B87.70B2.97B2.94B+0.98%+6.42%+2.02%-3.59%-4.70%+9.48%+4.56%
9EVNEvolution Mining Ltd
8.530+0.410+5.05%13.13M111.82M17.08B16.87B2.00B1.98B+6.76%+0.83%+20.48%+45.07%+77.34%+132.06%+79.96%
10TLSTelstra Group Ltd
4.540+0.010+0.22%23.32M105.79M51.90B51.81B11.43B11.41B+0.89%+2.48%+4.61%+17.77%+19.95%+31.10%+15.96%
11SIGSigma Healthcare Ltd
2.940-0.210-6.67%32.96M98.29M33.94B13.42B11.54B4.56B-2.65%-1.34%+1.73%+3.89%+20.99%+127.82%+12.21%
12RIORio Tinto Ltd
115.260-0.330-0.29%827.08K95.28M187.32B143.10B1.63B1.24B-1.12%+3.34%+2.97%-1.19%-3.77%-6.72%+1.17%
13WESWesfarmers Ltd
79.540+0.590+0.75%1.15M91.06M90.28B89.86B1.14B1.13B+3.18%+6.75%+7.69%+4.51%+17.89%+20.41%+12.69%
14WTCWiseTech Global Ltd
92.090-2.080-2.21%959.88K87.75M30.82B16.84B334.62M182.85M+5.13%+12.30%+12.66%-25.97%-24.71%-4.32%-23.86%
15WDSWoodside Energy Group Ltd
19.940+0.070+0.35%4.08M81.22M37.86B37.76B1.90B1.89B-3.48%-0.65%-11.30%-16.85%-14.13%-23.85%-16.05%
16FMGFortescue Ltd
15.990+0.020+0.13%4.87M77.74M49.23B25.20B3.08B1.58B-2.32%+5.96%+7.03%-15.22%-16.06%-34.95%-9.92%
17GMGGoodman Group
30.780+0.050+0.16%2.51M77.37M62.52B56.64B2.03B1.84B+4.62%+9.38%+6.06%-13.68%-12.53%-9.45%-13.64%
18NXTNextdc Ltd
13.710+1.050+8.29%5.41M73.76M8.79B8.73B641.28M637.00M+17.68%+22.74%+20.47%-9.45%-18.20%-22.72%-9.02%
19XROXero Ltd
166.250-1.980-1.18%413.45K68.82M25.54B23.96B153.62M144.11M+3.13%+7.18%+10.52%-10.09%+5.89%+32.15%-1.37%
20CPUComputershare Ltd
38.940-0.020-0.05%1.75M68.03M22.80B21.78B585.59M559.29M-3.25%+1.96%+2.61%+11.99%+37.31%+50.48%+16.24%
21XYZBlock Inc
71.410+0.500+0.71%905.94K64.48M43.92B39.22B615.02M549.17M-22.47%-17.21%-18.89%-48.49%-50.24%-50.24%-50.24%
22BXBBrambles Ltd
20.990+0.110+0.53%2.85M59.80M28.77B28.76B1.37B1.37B+4.27%+1.84%+2.79%+8.72%+11.37%+52.10%+10.84%
23ALLAristocrat Leisure Ltd
67.790+0.510+0.76%865.65K58.71M42.40B37.57B625.49M554.20M+3.31%+8.55%+4.02%-9.38%+5.94%+76.37%-0.83%
24TCLTransurban Group
14.370-0.080-0.55%4.02M57.88M44.67B44.59B3.11B3.10B+1.99%+3.68%+6.21%+8.37%+15.24%+17.83%+7.32%
25WOWWoolworths Group Ltd
32.480-0.060-0.18%1.76M57.14M39.68B39.58B1.22B1.22B+2.65%+2.98%+7.87%+10.82%+10.25%+9.89%+7.91%
26QBEQBE Insurance Group Ltd
21.350+0.020+0.09%2.39M51.20M32.24B32.21B1.51B1.51B-0.79%+0.14%-2.78%+8.54%+21.17%+27.86%+14.97%
27LNWLight & Wonder Inc
145.950+3.920+2.76%314.18K45.59M12.38B11.20B84.84M76.72M+9.74%+16.14%+2.89%+4.01%-4.56%-2.70%+6.41%
28ORGOrigin Energy Ltd
10.720+0.090+0.85%4.26M45.35M18.47B18.27B1.72B1.70B-0.65%+5.41%-0.65%+8.94%+11.55%+14.40%+1.13%
29GORGold Road Resources Ltd
3.290+0.040+1.23%13.61M44.98M3.57B3.42B1.09B1.04B+7.52%+0.92%+11.90%+27.27%+81.77%+114.98%+61.67%
30MINMineral Resources Ltd
20.350-0.380-1.83%2.10M43.16M4.00B3.30B196.52M162.39M-1.07%+19.71%-3.23%-42.42%-47.10%-73.79%-40.58%
31STOSantos Ltd
5.880+0.040+0.68%7.14M42.02M19.10B18.99B3.25B3.23B-3.92%+4.07%-10.50%-14.49%-11.27%-19.86%-9.77%
32COLColes Group Ltd
22.000+0.060+0.27%1.77M38.88M29.51B29.34B1.34B1.33B+2.90%+3.43%+8.43%+16.90%+26.44%+40.71%+18.79%
33PMEPro Medicus Ltd
241.020+6.950+2.97%149.45K35.81M25.18B12.76B104.46M52.96M+7.33%+16.34%+18.89%-16.24%+18.30%+106.42%-3.54%
34TLXTelix Pharmaceuticals Ltd
28.040-1.120-3.84%1.26M35.56M9.39B7.71B334.72M274.91M+4.04%+9.15%+9.75%-3.74%+21.97%+83.51%+13.94%
35NEMNewmont Corp
83.150+1.830+2.25%418.02K34.73M92.55B92.38B1.11B1.11B-0.44%-5.54%+6.51%+16.95%+25.18%+34.48%+40.61%
36S32South32 Ltd
2.840+0.040+1.43%12.19M34.44M12.77B11.80B4.50B4.16B+2.16%+5.58%-4.38%-16.86%-24.19%-19.19%-15.12%
37SGHSGH Ltd
50.150-1.140-2.22%680.27K34.21M20.41B9.64B407.00M192.13M-0.08%+4.70%+5.25%+2.70%+20795.83%+19960.00%+9.47%
38ALDAmpol Ltd
24.950+0.840+3.48%1.33M32.98M5.95B5.93B238.30M237.80M+7.31%+12.19%+6.76%-11.74%-11.68%-28.40%-11.34%
39VCXVicinity Centres
2.450+0.090+3.81%12.82M31.20M11.18B9.49B4.56B3.87B+5.15%+8.41%+9.87%+15.00%+19.48%+35.40%+20.07%
40JHXJames Hardie Industries PLC
37.470+0.170+0.46%827.05K30.88M16.11B16.06B429.82M428.51M+2.46%+7.21%-0.79%-30.33%-22.69%-33.28%-25.16%
41AMCAmcor PLC
14.410+0.010+0.07%2.13M30.76M33.02B20.67B2.29B1.43B-4.95%-1.64%-6.12%-9.00%-4.42%-2.13%-2.41%
42SGPStockland Corp Ltd
5.580+0.040+0.72%5.40M30.11M13.39B13.28B2.40B2.38B+2.95%+7.51%+11.38%+8.35%+12.50%+30.11%+16.25%
43BENBendigo and Adelaide Bank Ltd
11.340-0.080-0.70%2.62M29.96M6.42B6.36B566.54M561.06M+1.80%+6.88%+7.79%-13.63%-7.35%+21.68%-11.41%
44MPLMedibank Pvt Ltd
4.720+0.050+1.07%5.98M28.24M13.00B12.98B2.75B2.75B+2.61%+5.12%+3.06%+20.65%+29.60%+35.80%+27.16%
45AZJAurizon Holdings Ltd
3.000-0.100-3.23%9.32M28.19M5.32B5.26B1.77B1.75B-3.23%-2.91%-2.91%-4.09%-12.49%-18.14%-5.00%
46LYCLynas Rare Earths Ltd
8.330-0.030-0.36%3.24M27.03M7.79B6.85B934.72M822.89M-3.14%-5.77%+17.82%+27.57%+2.97%+25.08%+29.55%
47JBHJB Hi Fi Ltd
103.610-0.170-0.16%259.61K27.01M11.33B11.23B109.33M108.39M+0.76%+5.25%+10.04%+3.32%+24.38%+91.18%+13.88%
48CARCAR Group Ltd
34.130+0.490+1.46%765.22K26.07M12.90B12.08B377.84M354.07M+3.11%+4.44%+4.21%-14.86%-12.94%+0.57%-4.25%
49JDOJudo Capital Holdings Ltd
1.440-0.005-0.35%18.42M25.98M1.61B1.24B1.12B858.40M-17.95%-16.52%-18.64%-25.96%-25.96%+4.73%-20.88%
50REAREA Group Ltd
246.220+2.750+1.13%104.63K25.74M32.53B12.25B132.12M49.77M-0.02%+2.60%+8.76%-2.99%+5.63%+34.74%+6.03%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +5.60%
Sample Name
Sample Code
 +5.21%
Sample Name
Sample Code
 +4.52%
4
Moody's
MCO
+4.10%
5
MasterCard
MA
+3.99%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -