AU Stock Market
20min Delay May 7 04:46 AET
ASX 2008151.40-6.40-0.08%
S&P/ASX 1006855.10-12.40-0.18%
S&P/ASX 507990.90-23.00-0.29%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WCNWhite Cliff Minerals Ltd0.028+0.005+21.74%284.87M9.25M53.07M38.29M1.90B1.37B+47.37%+47.37%+86.67%+47.37%+55.56%+100.00%+75.00%
2DTRDateline Resources Ltd0.037+0.015+68.18%215.30M7.10M102.33M52.86M2.77B1.43B+311.11%+516.67%+516.67%+1133.33%+640.00%+208.33%+1133.33%
3WCNOWhite Cliff Minerals Ltd0.016+0.006+60.00%182.83M3.25M30.33M21.88M1.90B1.37B+100.00%+100.00%+166.67%+128.57%+128.57%+220.00%+128.57%
4PLCPremier1 Lithium Ltd0.0130.0000.00%82.44M1.34M4.78M3.10M368.06M238.09M0.00%+8.33%+18.18%+62.50%+8.33%-66.67%+85.71%
5AZLArizona Lithium Ltd0.009+0.002+28.57%53.13M447.74K41.06M30.39M4.56B3.38B+80.00%+50.00%+50.00%-18.18%-43.75%-59.09%-25.00%
6PCLPancontinental Energy NL0.011-0.001-8.33%49.64M554.84K89.50M65.17M8.14B5.92B+37.50%+83.33%+37.50%-45.00%-26.67%-50.00%-45.00%
7DTRODateline Resources Ltd0.019+0.008+72.73%48.74M818.55K52.55M27.14M2.77B1.43B+533.33%+1800.00%+1800.00%+850.00%+850.00%+850.00%+1800.00%
8SGQST George Mining Ltd0.028+0.004+16.67%47.26M1.28M74.70M58.64M2.67B2.09B+16.67%+7.69%+47.37%+3.70%-12.50%+21.74%+12.00%
9ATHAlterity Therapeutics Ltd0.011+0.001+10.00%47.22M472.24K97.70M81.34M8.88B7.39B+22.22%+57.14%+37.50%-15.38%+266.67%+83.33%+37.50%
10VAUVault Minerals Ltd0.460+0.020+4.55%45.08M20.69M3.13B2.78B6.80B6.04B+4.55%-5.15%+4.55%+9.52%+29.58%+33.33%+39.39%
11SIGSigma Healthcare Ltd2.940-0.210-6.67%32.96M98.29M33.94B13.42B11.54B4.56B-2.65%-1.34%+1.73%+3.89%+20.99%+127.82%+12.21%
12GCMGreen Critical Minerals Ltd0.015+0.003+25.00%28.82M406.98K29.43M22.30M1.96B1.49B+25.00%+66.67%+50.00%-16.67%+87.50%+66.67%+7.14%
13KNBKoonenberry gold Ltd0.086-0.006-6.52%25.80M2.34M80.92M54.52M940.95M633.98M+28.36%+32.31%+59.26%+207.14%+437.50%+186.67%+561.54%
14TLSTelstra Group Ltd4.540+0.010+0.22%23.32M105.79M51.90B51.81B11.43B11.41B+0.89%+2.48%+4.61%+17.77%+19.95%+31.10%+15.96%
15ADNAndromeda Metals Ltd0.017-0.003-15.00%22.85M416.12K58.29M50.62M3.43B2.98B+21.43%+70.00%+112.50%+142.86%+183.33%-10.53%+142.86%
16PUAPeak Minerals Ltd0.012+0.001+9.09%22.11M248.75K33.69M21.92M2.81B1.83B+33.33%+20.00%0.00%0.00%+100.00%+300.00%+50.00%
17SMMSomerset Minerals Ltd0.017+0.003+21.43%21.83M403.69K7.19M2.86M422.73M168.08M+70.00%+88.89%+41.67%+30.77%+13.33%-32.00%+41.67%
18IMMImmutep Ltd0.340+0.035+11.48%19.59M6.68M494.90M420.54M1.46B1.24B+25.93%+44.68%+30.77%+3.03%+17.24%-29.90%-6.85%
19VR1Vection Technologies Ltd0.0130.0000.00%18.89M254.01K19.90M16.61M1.53B1.28B-27.78%-31.58%-50.00%-58.06%-31.58%-51.85%-56.67%
20JDOJudo Capital Holdings Ltd1.440-0.005-0.35%18.42M25.98M1.61B1.24B1.12B858.40M-17.95%-16.52%-18.64%-25.96%-25.96%+4.73%-20.88%
21GTRGTI Energy Ltd0.0030.0000.00%18.32M55.46K9.00M7.14M3.00B2.38B0.00%-25.00%0.00%0.00%-25.00%-57.14%0.00%
22ASRAsra Minerals Ltd0.0020.0000.00%18.05M36.09K5.41M2.49M2.71B1.24B0.00%0.00%-33.33%-33.33%-60.00%-60.00%-33.33%
23RSGResolute Mining Ltd0.560+0.055+10.89%15.49M8.42M1.19B1.19B2.13B2.13B+12.00%+20.43%+27.27%+55.56%-16.42%+28.74%+41.77%
24TAHTabcorp Holdings Ltd0.625+0.055+9.65%15.23M9.36M1.43B1.35B2.29B2.15B+9.65%+11.61%+5.04%-5.30%+23.76%-9.44%+12.61%
25RNTRent.com.au Ltd0.0180.0000.00%15.14M272.59K15.35M6.97M852.93M386.95M0.00%0.00%0.00%0.00%-14.29%-51.35%-5.26%
26HYTHyTerra Ltd0.036+0.002+5.88%14.82M552.53K58.82M24.39M1.63B677.55M-5.26%+5.88%-2.70%+2.86%-20.00%+71.43%-10.00%
27WA8Warriedar Resources Ltd0.105-0.010-8.70%14.78M1.55M100.47M60.42M956.88M575.44M+23.53%+52.17%+81.03%+133.33%+110.00%+128.26%+138.64%
28MEKMeeka Metals Ltd0.140+0.005+3.70%14.33M2.05M352.07M287.32M2.51B2.05B-9.68%-12.50%-12.50%+33.33%+115.38%+324.24%+81.82%
29TMGTrigg Minerals Ltd0.045-0.002-4.26%14.32M653.93K41.57M31.48M923.87M699.55M+4.65%+21.62%+36.36%+7.14%+2.27%+400.00%+18.42%
30SGRThe Star Entertainment Group Ltd0.110+0.005+4.76%13.69M1.51M315.55M226.05M2.87B2.05B+4.76%+10.00%-29.03%-46.34%-76.09%-75.56%-42.11%
31GORGold Road Resources Ltd3.290+0.040+1.23%13.61M44.98M3.57B3.42B1.09B1.04B+7.52%+0.92%+11.90%+27.27%+81.77%+114.98%+61.67%
32BRNBrainChip Holdings Ltd0.215-0.010-4.44%13.48M2.95M451.73M354.31M2.10B1.65B-23.21%-15.69%+4.88%-23.21%-25.86%-23.21%-44.87%
33MMIMetro Mining Ltd0.054+0.002+3.85%13.38M724.19K328.96M272.62M6.09B5.05B+5.88%+20.00%-6.90%-18.18%+5.88%+31.71%-10.00%
34EVNEvolution Mining Ltd8.530+0.410+5.05%13.13M111.82M17.08B16.87B2.00B1.98B+6.76%+0.83%+20.48%+45.07%+77.34%+132.06%+79.96%
35NMGNew Murchison Gold Ltd0.0160.0000.00%12.98M202.33K157.61M87.85M9.85B5.49B-11.11%-5.88%+6.67%+60.00%+77.78%+77.78%+77.78%
36VCXVicinity Centres2.450+0.090+3.81%12.82M31.20M11.18B9.49B4.56B3.87B+5.15%+8.41%+9.87%+15.00%+19.48%+35.40%+20.07%
37AUZAustralian Mines Ltd0.0100.0000.00%12.69M126.89K13.99M11.23M1.40B1.12B-9.09%-9.09%+25.00%-9.09%-28.57%0.00%+11.11%
38S32South32 Ltd2.840+0.040+1.43%12.19M34.44M12.77B11.80B4.50B4.16B+2.16%+5.58%-4.38%-16.86%-24.19%-19.19%-15.12%
39PLSPilbara Minerals Ltd1.470-0.010-0.68%12.00M17.56M4.73B4.29B3.22B2.92B-4.55%+2.80%+2.44%-36.91%-50.67%-64.75%-32.88%
40PNTPanther Metals Ltd0.015-0.003-16.67%11.78M195.64K4.51M3.41M300.90M227.42M-11.76%+7.14%-11.76%+87.50%-42.31%-78.57%+36.36%
41NSTNorthern Star Resources Ltd19.950+0.710+3.69%11.55M230.04M28.54B22.78B1.43B1.14B+0.35%-10.74%+8.13%+11.39%+20.62%+42.40%+31.34%
42STMSunstone Metals Ltd0.0140.0000.00%11.24M158.26K83.56M73.80M5.97B5.27B+7.69%+16.67%+40.00%+100.00%+100.00%+16.67%+100.00%
43ZIPZip Co Ltd1.6150.0000.00%11.22M18.26M2.11B1.94B1.31B1.20B-6.65%-2.71%+8.39%-25.58%-50.31%+23.75%-45.44%
44ECTEnvironmental Clean Technologies Ltd0.0020.0000.00%11.08M22.16K7.29M2.19M3.65B1.10B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
45NWCNew World Resources Ltd0.028+0.001+3.70%11.04M301.92K99.16M81.96M3.54B2.93B+16.67%+33.33%+12.00%+75.00%+47.37%-22.22%+55.56%
46BGLBellevue Gold Ltd0.965+0.045+4.89%10.86M10.36M1.42B1.17B1.48B1.21B+6.04%-2.03%-27.72%-13.84%-38.54%-50.89%-14.22%
47VR1OVECTIONTEC OPT NOV270.005-0.005-50.00%10.84M62.53K7.65M6.39M1.53B1.28B-58.33%-16.67%-64.29%-64.29%-61.54%-61.54%-61.54%
48LOTLotus Resources Ltd0.1750.0000.00%10.65M1.89M413.81M364.33M2.36B2.08B-5.41%+12.90%+20.69%-27.08%-31.37%-62.37%-12.50%
49TYXTyranna Resources Ltd0.0040.0000.00%10.43M41.72K13.15M5.70M3.29B1.42B-20.00%-20.00%-33.33%0.00%+33.33%-66.67%-20.00%
50LTRLiontown Resources Ltd0.515+0.010+1.98%10.27M5.27M1.25B784.08M2.43B1.52B-9.65%-3.74%+5.10%-24.82%-38.32%-63.21%-1.90%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WCNWhite Cliff Minerals Ltd
0.028+0.005+21.74%284.87M9.25M53.07M38.29M1.90B1.37B+47.37%+47.37%+86.67%+47.37%+55.56%+100.00%+75.00%
1SMMSomerset Minerals Ltd
0.017+0.003+21.43%21.83M403.69K7.19M2.86M422.73M168.08M+70.00%+88.89%+41.67%+30.77%+13.33%-32.00%+41.67%
2DTRDateline Resources Ltd
0.037+0.015+68.18%215.30M7.10M102.33M52.86M2.77B1.43B+311.11%+516.67%+516.67%+1133.33%+640.00%+208.33%+1133.33%
3WCNOWhite Cliff Minerals Ltd
0.016+0.006+60.00%182.83M3.25M30.33M21.88M1.90B1.37B+100.00%+100.00%+166.67%+128.57%+128.57%+220.00%+128.57%
4PLCPremier1 Lithium Ltd
0.0130.0000.00%82.44M1.34M4.78M3.10M368.06M238.09M0.00%+8.33%+18.18%+62.50%+8.33%-66.67%+85.71%
5AZLArizona Lithium Ltd
0.009+0.002+28.57%53.13M447.74K41.06M30.39M4.56B3.38B+80.00%+50.00%+50.00%-18.18%-43.75%-59.09%-25.00%
6PCLPancontinental Energy NL
0.011-0.001-8.33%49.64M554.84K89.50M65.17M8.14B5.92B+37.50%+83.33%+37.50%-45.00%-26.67%-50.00%-45.00%
7DTRODateline Resources Ltd
0.019+0.008+72.73%48.74M818.55K52.55M27.14M2.77B1.43B+533.33%+1800.00%+1800.00%+850.00%+850.00%+850.00%+1800.00%
8SGQST George Mining Ltd
0.028+0.004+16.67%47.26M1.28M74.70M58.64M2.67B2.09B+16.67%+7.69%+47.37%+3.70%-12.50%+21.74%+12.00%
9ATHAlterity Therapeutics Ltd
0.011+0.001+10.00%47.22M472.24K97.70M81.34M8.88B7.39B+22.22%+57.14%+37.50%-15.38%+266.67%+83.33%+37.50%
10VAUVault Minerals Ltd
0.460+0.020+4.55%45.08M20.69M3.13B2.78B6.80B6.04B+4.55%-5.15%+4.55%+9.52%+29.58%+33.33%+39.39%
11SIGSigma Healthcare Ltd
2.940-0.210-6.67%32.96M98.29M33.94B13.42B11.54B4.56B-2.65%-1.34%+1.73%+3.89%+20.99%+127.82%+12.21%
12GCMGreen Critical Minerals Ltd
0.015+0.003+25.00%28.82M406.98K29.43M22.30M1.96B1.49B+25.00%+66.67%+50.00%-16.67%+87.50%+66.67%+7.14%
13KNBKoonenberry gold Ltd
0.086-0.006-6.52%25.80M2.34M80.92M54.52M940.95M633.98M+28.36%+32.31%+59.26%+207.14%+437.50%+186.67%+561.54%
14TLSTelstra Group Ltd
4.540+0.010+0.22%23.32M105.79M51.90B51.81B11.43B11.41B+0.89%+2.48%+4.61%+17.77%+19.95%+31.10%+15.96%
15ADNAndromeda Metals Ltd
0.017-0.003-15.00%22.85M416.12K58.29M50.62M3.43B2.98B+21.43%+70.00%+112.50%+142.86%+183.33%-10.53%+142.86%
16PUAPeak Minerals Ltd
0.012+0.001+9.09%22.11M248.75K33.69M21.92M2.81B1.83B+33.33%+20.00%0.00%0.00%+100.00%+300.00%+50.00%
17SMMSomerset Minerals Ltd
0.017+0.003+21.43%21.83M403.69K7.19M2.86M422.73M168.08M+70.00%+88.89%+41.67%+30.77%+13.33%-32.00%+41.67%
18IMMImmutep Ltd
0.340+0.035+11.48%19.59M6.68M494.90M420.54M1.46B1.24B+25.93%+44.68%+30.77%+3.03%+17.24%-29.90%-6.85%
19VR1Vection Technologies Ltd
0.0130.0000.00%18.89M254.01K19.90M16.61M1.53B1.28B-27.78%-31.58%-50.00%-58.06%-31.58%-51.85%-56.67%
20JDOJudo Capital Holdings Ltd
1.440-0.005-0.35%18.42M25.98M1.61B1.24B1.12B858.40M-17.95%-16.52%-18.64%-25.96%-25.96%+4.73%-20.88%
21GTRGTI Energy Ltd
0.0030.0000.00%18.32M55.46K9.00M7.14M3.00B2.38B0.00%-25.00%0.00%0.00%-25.00%-57.14%0.00%
22ASRAsra Minerals Ltd
0.0020.0000.00%18.05M36.09K5.41M2.49M2.71B1.24B0.00%0.00%-33.33%-33.33%-60.00%-60.00%-33.33%
23RSGResolute Mining Ltd
0.560+0.055+10.89%15.49M8.42M1.19B1.19B2.13B2.13B+12.00%+20.43%+27.27%+55.56%-16.42%+28.74%+41.77%
24TAHTabcorp Holdings Ltd
0.625+0.055+9.65%15.23M9.36M1.43B1.35B2.29B2.15B+9.65%+11.61%+5.04%-5.30%+23.76%-9.44%+12.61%
25RNTRent.com.au Ltd
0.0180.0000.00%15.14M272.59K15.35M6.97M852.93M386.95M0.00%0.00%0.00%0.00%-14.29%-51.35%-5.26%
26HYTHyTerra Ltd
0.036+0.002+5.88%14.82M552.53K58.82M24.39M1.63B677.55M-5.26%+5.88%-2.70%+2.86%-20.00%+71.43%-10.00%
27WA8Warriedar Resources Ltd
0.105-0.010-8.70%14.78M1.55M100.47M60.42M956.88M575.44M+23.53%+52.17%+81.03%+133.33%+110.00%+128.26%+138.64%
28MEKMeeka Metals Ltd
0.140+0.005+3.70%14.33M2.05M352.07M287.32M2.51B2.05B-9.68%-12.50%-12.50%+33.33%+115.38%+324.24%+81.82%
29TMGTrigg Minerals Ltd
0.045-0.002-4.26%14.32M653.93K41.57M31.48M923.87M699.55M+4.65%+21.62%+36.36%+7.14%+2.27%+400.00%+18.42%
30SGRThe Star Entertainment Group Ltd
0.110+0.005+4.76%13.69M1.51M315.55M226.05M2.87B2.05B+4.76%+10.00%-29.03%-46.34%-76.09%-75.56%-42.11%
31GORGold Road Resources Ltd
3.290+0.040+1.23%13.61M44.98M3.57B3.42B1.09B1.04B+7.52%+0.92%+11.90%+27.27%+81.77%+114.98%+61.67%
32BRNBrainChip Holdings Ltd
0.215-0.010-4.44%13.48M2.95M451.73M354.31M2.10B1.65B-23.21%-15.69%+4.88%-23.21%-25.86%-23.21%-44.87%
33MMIMetro Mining Ltd
0.054+0.002+3.85%13.38M724.19K328.96M272.62M6.09B5.05B+5.88%+20.00%-6.90%-18.18%+5.88%+31.71%-10.00%
34EVNEvolution Mining Ltd
8.530+0.410+5.05%13.13M111.82M17.08B16.87B2.00B1.98B+6.76%+0.83%+20.48%+45.07%+77.34%+132.06%+79.96%
35NMGNew Murchison Gold Ltd
0.0160.0000.00%12.98M202.33K157.61M87.85M9.85B5.49B-11.11%-5.88%+6.67%+60.00%+77.78%+77.78%+77.78%
36VCXVicinity Centres
2.450+0.090+3.81%12.82M31.20M11.18B9.49B4.56B3.87B+5.15%+8.41%+9.87%+15.00%+19.48%+35.40%+20.07%
37AUZAustralian Mines Ltd
0.0100.0000.00%12.69M126.89K13.99M11.23M1.40B1.12B-9.09%-9.09%+25.00%-9.09%-28.57%0.00%+11.11%
38S32South32 Ltd
2.840+0.040+1.43%12.19M34.44M12.77B11.80B4.50B4.16B+2.16%+5.58%-4.38%-16.86%-24.19%-19.19%-15.12%
39PLSPilbara Minerals Ltd
1.470-0.010-0.68%12.00M17.56M4.73B4.29B3.22B2.92B-4.55%+2.80%+2.44%-36.91%-50.67%-64.75%-32.88%
40PNTPanther Metals Ltd
0.015-0.003-16.67%11.78M195.64K4.51M3.41M300.90M227.42M-11.76%+7.14%-11.76%+87.50%-42.31%-78.57%+36.36%
41NSTNorthern Star Resources Ltd
19.950+0.710+3.69%11.55M230.04M28.54B22.78B1.43B1.14B+0.35%-10.74%+8.13%+11.39%+20.62%+42.40%+31.34%
42STMSunstone Metals Ltd
0.0140.0000.00%11.24M158.26K83.56M73.80M5.97B5.27B+7.69%+16.67%+40.00%+100.00%+100.00%+16.67%+100.00%
43ZIPZip Co Ltd
1.6150.0000.00%11.22M18.26M2.11B1.94B1.31B1.20B-6.65%-2.71%+8.39%-25.58%-50.31%+23.75%-45.44%
44ECTEnvironmental Clean Technologies Ltd
0.0020.0000.00%11.08M22.16K7.29M2.19M3.65B1.10B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
45NWCNew World Resources Ltd
0.028+0.001+3.70%11.04M301.92K99.16M81.96M3.54B2.93B+16.67%+33.33%+12.00%+75.00%+47.37%-22.22%+55.56%
46BGLBellevue Gold Ltd
0.965+0.045+4.89%10.86M10.36M1.42B1.17B1.48B1.21B+6.04%-2.03%-27.72%-13.84%-38.54%-50.89%-14.22%
47VR1OVECTIONTEC OPT NOV27
0.005-0.005-50.00%10.84M62.53K7.65M6.39M1.53B1.28B-58.33%-16.67%-64.29%-64.29%-61.54%-61.54%-61.54%
48LOTLotus Resources Ltd
0.1750.0000.00%10.65M1.89M413.81M364.33M2.36B2.08B-5.41%+12.90%+20.69%-27.08%-31.37%-62.37%-12.50%
49TYXTyranna Resources Ltd
0.0040.0000.00%10.43M41.72K13.15M5.70M3.29B1.42B-20.00%-20.00%-33.33%0.00%+33.33%-66.67%-20.00%
50LTRLiontown Resources Ltd
0.515+0.010+1.98%10.27M5.27M1.25B784.08M2.43B1.52B-9.65%-3.74%+5.10%-24.82%-38.32%-63.21%-1.90%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.18%
Sample Name
Sample Code
 +5.13%
Sample Name
Sample Code
 +4.55%
4
MasterCard
MA
+3.96%
5
Moody's
MCO
+3.95%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -