CA Stock Market
15min Delay May 3 02:56 ET
TSX25031.51+235.96+0.95%
TSX Venture656.40+10.25+1.59%
TSX 601507.29+14.27+0.96%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BRYBri-Chem Corp0.220-0.050-18.52%5.20K1.25K5.82M3.96M26.43M17.99M-31.25%-15.38%-34.33%-27.87%-16.98%-42.86%-38.89%
2GCLColabor Group Inc0.850-0.160-15.84%304.95K263.05K86.71M64.04M102.01M75.34M-12.37%-2.30%-12.37%+2.41%-19.05%-20.56%-5.56%
3SAMStarcore International Mines Ltd0.220-0.040-15.38%26.50K5.95K14.71M11.35M66.86M51.57M-12.00%+4.76%+7.32%+83.33%+33.33%+100.00%+69.23%
4XMF.AM Split Corp0.620-0.110-15.07%527.00326.001.41M1.41M2.28M2.28M+24.00%+14.81%+24.00%+195.24%+210.00%+0.00%+33.33%
5CFXCanfor Pulp Products Inc0.650-0.110-14.47%19.19K13.15K42.40M19.17M65.23M29.49M-7.14%-18.75%0.00%-23.53%-33.67%-58.06%-14.47%
6MDAMDA Space Ltd22.990-3.850-14.34%1.70M40.62M2.82B2.25B122.69M97.93M-14.12%-6.66%-12.05%+6.34%-11.68%+57.04%-22.15%
7PPRPrairie Provident Resources Inc0.030-0.005-14.29%15.00K470.0042.04M24.82M1.40B827.30M-14.29%0.00%-14.29%-40.00%+20.00%-57.14%-40.00%
8MDNAMedicenna Therapeutics Corp1.050-0.170-13.93%84.69K96.51K82.13M53.45M78.22M50.91M-2.33%-4.55%+12.90%-13.93%-52.70%-56.07%-36.36%
9RTGRTG Mining Inc0.035-0.005-12.50%82.50K2.55K39.50M20.56M1.13B587.36M+16.67%+40.00%0.00%+40.00%-22.22%-56.25%0.00%
10RVXResverlogix Corp0.035-0.005-12.50%4.56K159.009.82M6.67M280.65M190.59M-12.50%-22.22%-22.22%-36.36%-41.67%-36.36%-36.36%
11YRBYorbeau Resources Inc0.035-0.005-12.50%101.00K3.54K16.16M11.44M461.59M326.91M0.00%-12.50%-12.50%-12.50%-22.22%-12.50%-12.50%
12TKOTaseko Mines Ltd2.740-0.330-10.75%1.96M5.49M865.50M828.99M315.88M302.55M-13.29%-6.48%-5.19%-3.52%-17.72%-17.47%-2.14%
13AVLAvalon Advanced Materials Inc0.028-0.003-8.33%76.30K2.28K16.91M13.76M614.96M500.41M-8.33%-8.33%+10.00%-21.43%-38.89%-60.71%-31.25%
14CWEBCharlottes Web Holdings Inc0.115-0.010-8.00%22.48K2.61K18.17M17.63M158.01M153.30M-4.17%-4.17%-11.54%-20.69%-41.03%-65.15%-8.00%
15ELEFSilver Elephant Mining Corp0.210-0.015-6.67%37.85K8.23K8.66M6.76M41.22M32.21M-23.64%-12.50%+16.67%-27.59%-59.62%-30.00%+10.53%
16GVCGlacier Media Inc0.140-0.010-6.67%10.00K1.49K18.36M6.90M131.13M49.27M+3.70%-3.45%0.00%-12.50%+47.37%-6.67%-12.50%
17OPTOptiva Inc1.170-0.080-6.40%5.06K6.06K7.27M4.51M6.21M3.86M-19.86%-38.10%-35.00%-81.13%-80.00%-80.20%-57.45%
18CRWNCrown Capital Partners Inc0.930-0.060-6.06%500.00465.005.28M1.85M5.67M1.99M-7.00%-25.00%-33.09%-20.51%-81.36%-88.93%-42.24%
19MCBMcCoy Global Inc3.150-0.200-5.97%123.93K401.32K84.62M73.39M26.86M23.30M-9.74%+18.42%+8.25%+5.53%+13.04%+67.15%+11.84%
20CSCICosciens Biopharma Inc4.890-0.310-5.96%560.002.83K15.39M13.90M3.15M2.84M+9.89%+23.80%+27.01%+39.71%-5.96%-98.63%+26.68%
21ASNDAscendant Resources Inc0.080-0.005-5.88%1.29M108.89K14.93M13.25M186.64M165.67M-5.88%+14.29%+45.45%+60.00%+100.00%+6.67%+100.00%
22STGOSteppe Gold Ltd0.800-0.050-5.88%80.84K67.12K202.26M180.56M252.83M225.70M-3.61%+1.27%+14.29%+17.65%+6.67%+31.15%+31.15%
23MGMagna International Inc45.690-2.810-5.79%2.23M102.74M12.87B12.82B281.74M280.63M-3.20%+2.42%-2.12%-17.20%-22.49%-25.15%-22.94%
24URBUrbana Corp5.680-0.330-5.49%12.32K70.83K235.12M235.12M41.40M41.40M+1.25%-1.22%-7.64%-1.69%+13.06%+10.90%+0.17%
25AEGAegis Brands Inc0.360-0.020-5.26%6.02K2.17K30.70M28.52M85.29M79.22M+1.41%+7.46%-2.70%-7.69%-10.00%+18.03%-2.70%
26BUBurcon NutraScience Corp0.090-0.005-5.26%11.31K1.02K22.84M15.74M253.76M174.89M0.00%-5.26%0.00%-14.29%-30.77%-66.67%+12.50%
27LNLoncor Gold Inc0.570-0.030-5.00%436.46K253.31K88.13M49.96M154.61M87.65M-9.52%-5.00%-5.00%+5.56%+17.53%+44.30%+5.56%
28CANCanadian Gold Resources Ltd0.190-0.010-5.00%68.50K13.09K5.31M3.31M27.95M17.41M+5.56%+18.75%-2.56%-19.15%-52.50%-52.50%-26.92%
29HOT.UAmerican Hotel Income Properties REIT LP0.385-0.020-4.94%6.00K2.31K7.99M6.96M20.76M18.07M-1.28%+13.24%-16.30%+6.94%-31.25%-80.86%-19.79%
30IAUi-80 Gold Corp0.800-0.040-4.76%448.94K364.94K354.69M318.98M443.36M398.73M-8.05%-6.98%0.00%+1.27%-41.18%-52.94%+15.94%
31LIRCLithium Royalty Corp5.320-0.260-4.66%5.62K31.40K295.82M44.70M55.61M8.40M+3.70%+9.69%+4.31%+2.50%-9.68%-20.60%-9.68%
32WRGWestern Energy Services Corp2.050-0.100-4.65%3.04K6.26K69.38M25.67M33.84M12.52M-9.29%-2.38%-6.82%-24.63%-22.93%-44.59%-21.46%
33WEEDCanopy Growth Corp1.850-0.090-4.64%1.39M2.60M288.97M288.84M156.20M156.13M-5.13%+13.50%+34.06%-49.32%-68.64%-86.73%-53.05%
34GMXGlobex Mining Enterprises Inc1.240-0.060-4.62%10.62K13.46K69.56M60.38M56.10M48.69M-2.36%-13.29%-11.43%-18.42%+20.39%+31.91%+3.33%
35TRXTRX Gold Corp0.415-0.020-4.60%97.00K40.77K117.07M115.54M282.10M278.42M-7.78%-8.79%-2.35%-13.54%-18.63%-25.89%-5.68%
36TLRYTilray Brands Inc0.630-0.030-4.55%1.45M938.19K640.02M636.28M1.02B1.01B-8.70%+1.61%-27.59%-59.09%-69.86%-77.97%-66.84%
37THTheratechnologies Inc3.860-0.180-4.46%103.58K406.23K177.48M134.88M45.98M34.94M-0.26%+10.92%+82.94%+77.06%+116.85%+115.64%+47.33%
38AGIAlamos Gold Inc34.120-1.500-4.21%1.84M63.28M14.35B14.29B420.55M418.75M-11.97%-16.66%-9.93%+6.77%+26.85%+66.98%+28.79%
39ADW.BAndrew Peller Ltd5.750-0.250-4.17%1.23K7.10K249.38M173.86M43.37M30.24M-3.52%-3.52%-10.74%+22.11%+21.01%-6.47%+11.65%
40BKIBlack Iron Inc0.120-0.005-4.00%345.04K42.76K36.50M31.08M304.13M259.03M+41.18%+50.00%0.00%-20.00%+50.00%+140.00%+4.35%
41ONCOncolytics Biotech Inc0.750-0.030-3.85%39.85K30.29K64.95M62.66M86.60M83.55M-2.60%-2.60%+5.63%-28.57%-49.32%-53.13%-43.61%
42AAPLApple CDR (CAD Hedged)29.840-1.150-3.71%466.62K13.87M4.16T447.54B139.32B15.00B-1.91%+4.19%+0.61%-11.98%-10.35%+10.79%-18.58%
43HOT.UNAmerican Hotel Income Properties REIT LP0.520-0.020-3.70%12.95K6.86K41.20M38.52M79.23M74.07M-7.14%-5.45%+4.00%-27.78%-14.75%-20.00%-23.53%
44HFPC.UHelios Fairfax Partners Corp2.700-0.100-3.57%19.80K53.41K292.08M292.08M108.18M108.18M+21.08%+16.63%+20.00%+20.00%+8.00%+11.11%+37.76%
45XTGXtra-Gold Resources Corp1.940-0.070-3.48%2.00K3.91K89.13M74.00M45.94M38.15M-1.02%-6.73%-8.92%+4.30%+25.97%+64.41%0.00%
46COPRCoppernico Metals Inc0.140-0.005-3.45%36.50K5.33K24.82M24.82M177.30M177.30M-9.68%-9.68%-17.65%-37.78%-62.67%-67.06%-44.00%
47PPTAPerpetua Resources Corp20.010-0.700-3.38%97.50K1.97M1.43B916.42M71.26M45.80M+1.11%+10.01%+27.05%+13.82%+51.94%+192.97%+30.27%
48PYRPyroGenesis Inc0.430-0.015-3.37%96.43K41.87K79.18M45.47M184.14M105.74M-5.49%-7.53%-10.42%-24.56%-43.42%-24.56%-24.56%
49PGICPremium Global Income Split Corp6.070-0.200-3.19%16.86K104.53K7.11M7.11M1.17M1.17M-3.65%-3.19%-12.79%-8.45%-11.26%+13.67%-9.13%
50INO.UNInovalis Real Estate Investment Trust0.920-0.030-3.16%3.04K2.81K30.55M29.06M33.21M31.58M+6.98%+6.98%+1.10%-1.08%+24.69%+7.99%-6.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BRYBri-Chem Corp
0.220-0.050-18.52%5.20K1.25K5.82M3.96M26.43M17.99M-31.25%-15.38%-34.33%-27.87%-16.98%-42.86%-38.89%
1BKIBlack Iron Inc
0.120-0.005-4.00%345.04K42.76K36.50M31.08M304.13M259.03M+41.18%+50.00%0.00%-20.00%+50.00%+140.00%+4.35%
2GCLColabor Group Inc
0.850-0.160-15.84%304.95K263.05K86.71M64.04M102.01M75.34M-12.37%-2.30%-12.37%+2.41%-19.05%-20.56%-5.56%
3SAMStarcore International Mines Ltd
0.220-0.040-15.38%26.50K5.95K14.71M11.35M66.86M51.57M-12.00%+4.76%+7.32%+83.33%+33.33%+100.00%+69.23%
4XMF.AM Split Corp
0.620-0.110-15.07%527.00326.001.41M1.41M2.28M2.28M+24.00%+14.81%+24.00%+195.24%+210.00%+0.00%+33.33%
5CFXCanfor Pulp Products Inc
0.650-0.110-14.47%19.19K13.15K42.40M19.17M65.23M29.49M-7.14%-18.75%0.00%-23.53%-33.67%-58.06%-14.47%
6MDAMDA Space Ltd
22.990-3.850-14.34%1.70M40.62M2.82B2.25B122.69M97.93M-14.12%-6.66%-12.05%+6.34%-11.68%+57.04%-22.15%
7PPRPrairie Provident Resources Inc
0.030-0.005-14.29%15.00K470.0042.04M24.82M1.40B827.30M-14.29%0.00%-14.29%-40.00%+20.00%-57.14%-40.00%
8MDNAMedicenna Therapeutics Corp
1.050-0.170-13.93%84.69K96.51K82.13M53.45M78.22M50.91M-2.33%-4.55%+12.90%-13.93%-52.70%-56.07%-36.36%
9RTGRTG Mining Inc
0.035-0.005-12.50%82.50K2.55K39.50M20.56M1.13B587.36M+16.67%+40.00%0.00%+40.00%-22.22%-56.25%0.00%
10RVXResverlogix Corp
0.035-0.005-12.50%4.56K159.009.82M6.67M280.65M190.59M-12.50%-22.22%-22.22%-36.36%-41.67%-36.36%-36.36%
11YRBYorbeau Resources Inc
0.035-0.005-12.50%101.00K3.54K16.16M11.44M461.59M326.91M0.00%-12.50%-12.50%-12.50%-22.22%-12.50%-12.50%
12TKOTaseko Mines Ltd
2.740-0.330-10.75%1.96M5.49M865.50M828.99M315.88M302.55M-13.29%-6.48%-5.19%-3.52%-17.72%-17.47%-2.14%
13AVLAvalon Advanced Materials Inc
0.028-0.003-8.33%76.30K2.28K16.91M13.76M614.96M500.41M-8.33%-8.33%+10.00%-21.43%-38.89%-60.71%-31.25%
14CWEBCharlottes Web Holdings Inc
0.115-0.010-8.00%22.48K2.61K18.17M17.63M158.01M153.30M-4.17%-4.17%-11.54%-20.69%-41.03%-65.15%-8.00%
15ELEFSilver Elephant Mining Corp
0.210-0.015-6.67%37.85K8.23K8.66M6.76M41.22M32.21M-23.64%-12.50%+16.67%-27.59%-59.62%-30.00%+10.53%
16GVCGlacier Media Inc
0.140-0.010-6.67%10.00K1.49K18.36M6.90M131.13M49.27M+3.70%-3.45%0.00%-12.50%+47.37%-6.67%-12.50%
17OPTOptiva Inc
1.170-0.080-6.40%5.06K6.06K7.27M4.51M6.21M3.86M-19.86%-38.10%-35.00%-81.13%-80.00%-80.20%-57.45%
18CRWNCrown Capital Partners Inc
0.930-0.060-6.06%500.00465.005.28M1.85M5.67M1.99M-7.00%-25.00%-33.09%-20.51%-81.36%-88.93%-42.24%
19MCBMcCoy Global Inc
3.150-0.200-5.97%123.93K401.32K84.62M73.39M26.86M23.30M-9.74%+18.42%+8.25%+5.53%+13.04%+67.15%+11.84%
20CSCICosciens Biopharma Inc
4.890-0.310-5.96%560.002.83K15.39M13.90M3.15M2.84M+9.89%+23.80%+27.01%+39.71%-5.96%-98.63%+26.68%
21ASNDAscendant Resources Inc
0.080-0.005-5.88%1.29M108.89K14.93M13.25M186.64M165.67M-5.88%+14.29%+45.45%+60.00%+100.00%+6.67%+100.00%
22STGOSteppe Gold Ltd
0.800-0.050-5.88%80.84K67.12K202.26M180.56M252.83M225.70M-3.61%+1.27%+14.29%+17.65%+6.67%+31.15%+31.15%
23MGMagna International Inc
45.690-2.810-5.79%2.23M102.74M12.87B12.82B281.74M280.63M-3.20%+2.42%-2.12%-17.20%-22.49%-25.15%-22.94%
24URBUrbana Corp
5.680-0.330-5.49%12.32K70.83K235.12M235.12M41.40M41.40M+1.25%-1.22%-7.64%-1.69%+13.06%+10.90%+0.17%
25AEGAegis Brands Inc
0.360-0.020-5.26%6.02K2.17K30.70M28.52M85.29M79.22M+1.41%+7.46%-2.70%-7.69%-10.00%+18.03%-2.70%
26BUBurcon NutraScience Corp
0.090-0.005-5.26%11.31K1.02K22.84M15.74M253.76M174.89M0.00%-5.26%0.00%-14.29%-30.77%-66.67%+12.50%
27LNLoncor Gold Inc
0.570-0.030-5.00%436.46K253.31K88.13M49.96M154.61M87.65M-9.52%-5.00%-5.00%+5.56%+17.53%+44.30%+5.56%
28CANCanadian Gold Resources Ltd
0.190-0.010-5.00%68.50K13.09K5.31M3.31M27.95M17.41M+5.56%+18.75%-2.56%-19.15%-52.50%-52.50%-26.92%
29HOT.UAmerican Hotel Income Properties REIT LP
0.385-0.020-4.94%6.00K2.31K7.99M6.96M20.76M18.07M-1.28%+13.24%-16.30%+6.94%-31.25%-80.86%-19.79%
30IAUi-80 Gold Corp
0.800-0.040-4.76%448.94K364.94K354.69M318.98M443.36M398.73M-8.05%-6.98%0.00%+1.27%-41.18%-52.94%+15.94%
31LIRCLithium Royalty Corp
5.320-0.260-4.66%5.62K31.40K295.82M44.70M55.61M8.40M+3.70%+9.69%+4.31%+2.50%-9.68%-20.60%-9.68%
32WRGWestern Energy Services Corp
2.050-0.100-4.65%3.04K6.26K69.38M25.67M33.84M12.52M-9.29%-2.38%-6.82%-24.63%-22.93%-44.59%-21.46%
33WEEDCanopy Growth Corp
1.850-0.090-4.64%1.39M2.60M288.97M288.84M156.20M156.13M-5.13%+13.50%+34.06%-49.32%-68.64%-86.73%-53.05%
34GMXGlobex Mining Enterprises Inc
1.240-0.060-4.62%10.62K13.46K69.56M60.38M56.10M48.69M-2.36%-13.29%-11.43%-18.42%+20.39%+31.91%+3.33%
35TRXTRX Gold Corp
0.415-0.020-4.60%97.00K40.77K117.07M115.54M282.10M278.42M-7.78%-8.79%-2.35%-13.54%-18.63%-25.89%-5.68%
36TLRYTilray Brands Inc
0.630-0.030-4.55%1.45M938.19K640.02M636.28M1.02B1.01B-8.70%+1.61%-27.59%-59.09%-69.86%-77.97%-66.84%
37THTheratechnologies Inc
3.860-0.180-4.46%103.58K406.23K177.48M134.88M45.98M34.94M-0.26%+10.92%+82.94%+77.06%+116.85%+115.64%+47.33%
38AGIAlamos Gold Inc
34.120-1.500-4.21%1.84M63.28M14.35B14.29B420.55M418.75M-11.97%-16.66%-9.93%+6.77%+26.85%+66.98%+28.79%
39ADW.BAndrew Peller Ltd
5.750-0.250-4.17%1.23K7.10K249.38M173.86M43.37M30.24M-3.52%-3.52%-10.74%+22.11%+21.01%-6.47%+11.65%
40BKIBlack Iron Inc
0.120-0.005-4.00%345.04K42.76K36.50M31.08M304.13M259.03M+41.18%+50.00%0.00%-20.00%+50.00%+140.00%+4.35%
41ONCOncolytics Biotech Inc
0.750-0.030-3.85%39.85K30.29K64.95M62.66M86.60M83.55M-2.60%-2.60%+5.63%-28.57%-49.32%-53.13%-43.61%
42AAPLApple CDR (CAD Hedged)
29.840-1.150-3.71%466.62K13.87M4.16T447.54B139.32B15.00B-1.91%+4.19%+0.61%-11.98%-10.35%+10.79%-18.58%
43HOT.UNAmerican Hotel Income Properties REIT LP
0.520-0.020-3.70%12.95K6.86K41.20M38.52M79.23M74.07M-7.14%-5.45%+4.00%-27.78%-14.75%-20.00%-23.53%
44HFPC.UHelios Fairfax Partners Corp
2.700-0.100-3.57%19.80K53.41K292.08M292.08M108.18M108.18M+21.08%+16.63%+20.00%+20.00%+8.00%+11.11%+37.76%
45XTGXtra-Gold Resources Corp
1.940-0.070-3.48%2.00K3.91K89.13M74.00M45.94M38.15M-1.02%-6.73%-8.92%+4.30%+25.97%+64.41%0.00%
46COPRCoppernico Metals Inc
0.140-0.005-3.45%36.50K5.33K24.82M24.82M177.30M177.30M-9.68%-9.68%-17.65%-37.78%-62.67%-67.06%-44.00%
47PPTAPerpetua Resources Corp
20.010-0.700-3.38%97.50K1.97M1.43B916.42M71.26M45.80M+1.11%+10.01%+27.05%+13.82%+51.94%+192.97%+30.27%
48PYRPyroGenesis Inc
0.430-0.015-3.37%96.43K41.87K79.18M45.47M184.14M105.74M-5.49%-7.53%-10.42%-24.56%-43.42%-24.56%-24.56%
49PGICPremium Global Income Split Corp
6.070-0.200-3.19%16.86K104.53K7.11M7.11M1.17M1.17M-3.65%-3.19%-12.79%-8.45%-11.26%+13.67%-9.13%
50INO.UNInovalis Real Estate Investment Trust
0.920-0.030-3.16%3.04K2.81K30.55M29.06M33.21M31.58M+6.98%+6.98%+1.10%-1.08%+24.69%+7.99%-6.12%