CA Stock Market
15min Delay May 1 05:27 ET
TSX24841.68-32.80-0.13%
TSX Venture653.62-1.19-0.18%
TSX 601494.57-2.15-0.14%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FFord Motor Co8.630-0.240-2.71%5.04K43.65K52.81B33.39B6.12B3.87B+0.35%+4.35%0.00%+1.28%-10.02%+738.69%+0.58%
2TOITopicus com Inc164.980+4.990+3.12%22.37K3.65M13.70B6.70B83.07M40.62M+5.34%+10.78%+15.31%+19.55%+35.84%+41.40%+35.74%
3LMNLumine Group Inc44.570+0.470+1.07%51.16K2.27M11.44B3.57B256.62M80.10M+5.02%+10.35%+5.84%+19.27%+15.65%+16.68%+8.34%
4PVF.UNPartners Value Investments LP130.0000.0000.00%0.000.009.05B8.14B69.65M62.59M-13.33%-12.75%-10.34%+6.56%+58.54%+83.10%-18.75%
5ARTGArtemis Gold Inc19.800+0.020+0.10%322.01K6.43M4.48B2.87B226.06M144.94M+2.59%+2.86%+15.72%+26.28%+37.50%+109.52%+44.00%
6AGGAfrican Gold Group Inc19.540-0.075-0.38%1.85K36.16K1.41B1.41B72.20M72.20M+0.77%+1.14%-1.31%+0.41%+7137.04%+4724.69%-1.06%
7NEENorthern Vertex Mining Corp22.030-0.190-0.86%2.10K46.36K1.34B1.34B60.73M60.73M+1211.31%+1144.63%+1166.09%+1166.09%+1166.09%+1166.09%+1339.87%
8SGDSnowline Gold Corp8.060-0.020-0.25%46.83K379.96K1.29B856.69M160.60M106.29M+4.00%-7.14%-2.77%+45.23%+45.49%+42.65%+57.73%
9SGMLSigma Lithium Corp11.100-0.250-2.20%3.16K35.10K1.24B705.76M111.27M63.58M+1.28%-0.98%-23.61%-26.00%-39.61%-45.13%-31.01%
10ORC.AOrca Energy Group Inc61.0000.0000.00%200.0012.20K1.21B903.53M19.77M14.81M-7.81%-7.81%+28.45%+28.45%+28.45%+28.45%+0.66%
11PVF.PR.UPartners Value Investments LP18.0000.0000.00%0.000.001.19B454.59M66.08M25.26M+0.22%+1.60%+105.11%+105.11%+105.11%+105.11%-2.31%
12AFMAlphamin Resources Corp0.900-0.020-2.17%899.35K804.40K1.15B477.92M1.28B531.02M+8.43%+5.88%+76.47%-2.17%-25.62%-18.48%-15.89%
13SXGCSouthern Cross Gold Consolidated Ltd4.6900.0000.00%0.000.001.04B754.40M222.53M160.85M+2.40%+2.18%+7.32%+35.94%-55.96%-55.96%-55.96%
14COREPaycore Minerals Inc20.380+0.070+0.34%37.47K762.77K800.54M800.54M39.28M39.28M+1.14%+0.59%-1.26%-0.24%+1.44%+1.80%+1.09%
15PVF.APartners Value Investments Inc125.0000.0000.00%0.000.00758.10M758.10M6.06M6.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16WEDThe Westaim Corp31.040-0.260-0.83%185.005.74K673.77M204.47M21.71M6.59M-0.64%+3.16%-1.99%+3.19%+4.94%+39.07%+0.06%
17PNGKraken Robotics Inc2.460-0.040-1.60%489.86K1.20M645.87M619.97M262.55M252.02M+11.31%+4.68%+4.24%-6.46%+21.18%+142.36%-10.55%
18AMRQAmaroq Minerals Ltd1.550-0.050-3.13%59.94K93.23K621.60M492.15M401.03M317.52M-6.06%+4.03%-7.46%-23.27%+6.16%+14.81%-20.51%
19SNMShaMaran Petroleum Corp0.200+0.005+2.56%138.10K27.02K569.19M422.36M2.85B2.11B-2.44%+5.26%-9.09%+29.03%+135.29%+233.33%+66.67%
20SQGSpackman Equities Group Inc2.1700.0000.00%0.000.00552.56M32.31M254.63M14.89M-9.58%-11.43%-18.42%-43.64%+689.09%+334.00%-43.64%
21LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22ATXATEX Resources Inc1.950-0.140-6.70%201.88K400.59K540.85M406.18M277.36M208.30M-7.58%-10.14%-10.55%+1.56%+25.00%+45.52%+36.84%
23RBXRobex Resources Inc3.070-0.030-0.97%32.85K101.23K517.29M330.57M168.50M107.68M+1.99%-5.54%-2.54%+30.64%+19.46%+13.28%+17.18%
24LUMLumina Gold Corp1.2100.0000.00%222.24K268.14K504.82M324.33M417.21M268.04M+2.11%+40.70%+101.67%+149.48%+142.00%+112.28%+157.45%
25GROGrowMax Resources Corp21.3400.0000.00%0.000.00496.70M496.70M23.28M23.28M-3.26%-4.13%-5.28%+4168.00%+0.00%+0.00%-6.32%
26CEICoelacanth Energy Inc0.860-0.010-1.15%74.11K63.60K456.99M184.73M531.39M214.80M+10.26%+7.50%-4.44%+4.88%+16.22%+3.61%+7.50%
27RIORio2 Ltd1.0400.0000.00%483.81K507.03K443.92M404.30M426.85M388.75M+11.23%+16.20%+19.54%+48.57%+57.58%+128.57%+63.78%
28IFOSItafos Inc2.270+0.010+0.44%14.54K32.79K436.90M147.57M192.47M65.01M+3.65%+5.58%+3.72%+21.00%+36.66%+78.71%+30.52%
29PTKPOET Technologies Inc5.600-0.040-0.71%29.64K163.53K428.44M423.93M76.51M75.70M+2.94%+5.66%+7.28%-16.04%+6.87%+50.13%-34.35%
30THXThor Explorations Ltd0.630-0.010-1.56%55.91K35.43K419.14M300.70M665.30M477.30M+5.00%-3.08%+29.90%+75.00%+133.33%+133.33%+96.88%
31ITRIntegra Resources Corp2.3800.0000.00%6.00M14.26M401.53M394.94M168.71M165.94M+3.48%-0.42%+36.00%+55.56%+61.90%+128.85%+91.94%
32SLIStandard Lithium Corp2.040+0.050+2.51%147.73K299.64K394.42M383.11M193.34M187.80M+2.00%+11.48%+6.81%-5.56%-32.67%+14.61%-1.92%
33EUenCore Energy Corp2.110-0.060-2.76%115.89K245.15K393.91M384.51M186.69M182.23M+8.76%+19.21%+11.05%-54.13%-58.95%-67.13%-56.49%
34FDRFounders Metals Inc4.280-0.280-6.14%118.01K510.19K391.03M357.94M91.36M83.63M-6.55%-22.39%-20.45%-25.04%+7.54%+185.33%-7.96%
35MTAMetalla Royalty & Streaming Ltd4.210+0.020+0.48%36.62K152.10K389.40M331.46M92.49M78.73M-2.55%-3.22%+3.95%-0.47%-11.74%+6.05%+16.30%
36RMLRusoro Mining Ltd0.620-0.010-1.59%101.19K62.97K381.65M148.60M615.56M239.68M+6.90%-8.82%-26.19%-24.39%+1.64%-50.40%-24.39%
37OGNOrogen Royalties Inc1.810+0.020+1.12%578.04K1.03M365.23M282.84M201.78M156.27M-1.09%+24.83%+17.53%+21.48%+25.69%+84.69%+36.09%
38ELEElemental Altus Royalties Corp1.4800.0000.00%32.93K48.29K363.73M181.61M245.76M122.71M+2.78%+8.03%+14.73%+26.50%+17.46%+27.59%+28.70%
39HIVEHIVE Digital Technologies Ltd2.330-0.050-2.10%549.83K1.26M362.09M360.81M155.40M154.85M-0.85%+15.92%+5.91%-45.05%-58.91%-32.46%-43.31%
40MKOMako Mining Corp4.490+0.010+0.22%6.58K29.42K356.04M344.93M79.30M76.82M+0.45%+1.13%+5.15%+18.78%+40.97%+25.42%+41.19%
41EMXEMX Royalty Corp3.190+0.040+1.27%18.62K58.90K347.69M258.43M109.00M81.01M+4.93%+7.41%+9.62%+24.61%+28.11%+29.15%+27.60%
42LGNLogan energy Corp0.570-0.010-1.72%82.37K47.01K339.53M284.14M595.68M498.50M-3.39%-5.00%-12.31%-16.18%-25.00%-34.48%-18.57%
43FWZFireweed Metals Corp1.800-0.040-2.17%163.28K294.11K327.74M182.63M182.08M101.46M-2.70%+3.45%+10.09%+22.45%+32.35%+71.43%+28.57%
44EMOEmerita Resources Corp1.240+0.030+2.48%308.96K372.58K326.42M308.04M263.25M248.42M+8.77%-8.15%-10.79%-7.46%+121.43%+161.05%+3.33%
45ODVOsisko Development Corp2.3500.0000.00%45.00K103.94K321.03M180.26M136.61M76.71M+5.38%+1.73%+6.82%+6.82%-6.00%-16.37%+0.43%
46ZDCZedcor Inc3.060-0.070-2.24%115.75K357.23K317.66M231.17M103.81M75.55M-1.29%+0.33%+2.00%-7.13%+4.08%+161.54%-12.57%
47MAWMawson Gold Ltd3.2300.0000.00%0.000.00311.99M302.32M96.59M93.60M-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
48NFGNew Found Gold Corp1.520-0.010-0.65%317.79K482.59K304.92M177.92M200.61M117.05M-1.30%-7.32%-4.40%-37.70%-48.12%-69.17%-41.31%
49SFRSandfire Resources America Inc0.2950.0000.00%0.000.00301.89M39.51M1.02B133.93M-1.67%-7.81%-9.23%-4.84%+5.36%+156.52%-1.67%
50LUCALuca Mining Corp1.490-0.060-3.87%6.06M9.04M295.59M290.14M198.38M194.73M+10.37%+12.03%+26.27%+61.96%+175.93%+250.59%+175.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FFord Motor Co
8.630-0.240-2.71%5.04K43.65K52.81B33.39B6.12B3.87B+0.35%+4.35%0.00%+1.28%-10.02%+738.69%+0.58%
1SGDSnowline Gold Corp
8.060-0.020-0.25%46.83K379.96K1.29B856.69M160.60M106.29M+4.00%-7.14%-2.77%+45.23%+45.49%+42.65%+57.73%
2TOITopicus com Inc
164.980+4.990+3.12%22.37K3.65M13.70B6.70B83.07M40.62M+5.34%+10.78%+15.31%+19.55%+35.84%+41.40%+35.74%
3LMNLumine Group Inc
44.570+0.470+1.07%51.16K2.27M11.44B3.57B256.62M80.10M+5.02%+10.35%+5.84%+19.27%+15.65%+16.68%+8.34%
4PVF.UNPartners Value Investments LP
130.0000.0000.00%0.000.009.05B8.14B69.65M62.59M-13.33%-12.75%-10.34%+6.56%+58.54%+83.10%-18.75%
5ARTGArtemis Gold Inc
19.800+0.020+0.10%322.01K6.43M4.48B2.87B226.06M144.94M+2.59%+2.86%+15.72%+26.28%+37.50%+109.52%+44.00%
6AGGAfrican Gold Group Inc
19.540-0.075-0.38%1.85K36.16K1.41B1.41B72.20M72.20M+0.77%+1.14%-1.31%+0.41%+7137.04%+4724.69%-1.06%
7NEENorthern Vertex Mining Corp
22.030-0.190-0.86%2.10K46.36K1.34B1.34B60.73M60.73M+1211.31%+1144.63%+1166.09%+1166.09%+1166.09%+1166.09%+1339.87%
8SGDSnowline Gold Corp
8.060-0.020-0.25%46.83K379.96K1.29B856.69M160.60M106.29M+4.00%-7.14%-2.77%+45.23%+45.49%+42.65%+57.73%
9SGMLSigma Lithium Corp
11.100-0.250-2.20%3.16K35.10K1.24B705.76M111.27M63.58M+1.28%-0.98%-23.61%-26.00%-39.61%-45.13%-31.01%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%200.0012.20K1.21B903.53M19.77M14.81M-7.81%-7.81%+28.45%+28.45%+28.45%+28.45%+0.66%
11PVF.PR.UPartners Value Investments LP
18.0000.0000.00%0.000.001.19B454.59M66.08M25.26M+0.22%+1.60%+105.11%+105.11%+105.11%+105.11%-2.31%
12AFMAlphamin Resources Corp
0.900-0.020-2.17%899.35K804.40K1.15B477.92M1.28B531.02M+8.43%+5.88%+76.47%-2.17%-25.62%-18.48%-15.89%
13SXGCSouthern Cross Gold Consolidated Ltd
4.6900.0000.00%0.000.001.04B754.40M222.53M160.85M+2.40%+2.18%+7.32%+35.94%-55.96%-55.96%-55.96%
14COREPaycore Minerals Inc
20.380+0.070+0.34%37.47K762.77K800.54M800.54M39.28M39.28M+1.14%+0.59%-1.26%-0.24%+1.44%+1.80%+1.09%
15PVF.APartners Value Investments Inc
125.0000.0000.00%0.000.00758.10M758.10M6.06M6.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16WEDThe Westaim Corp
31.040-0.260-0.83%185.005.74K673.77M204.47M21.71M6.59M-0.64%+3.16%-1.99%+3.19%+4.94%+39.07%+0.06%
17PNGKraken Robotics Inc
2.460-0.040-1.60%489.86K1.20M645.87M619.97M262.55M252.02M+11.31%+4.68%+4.24%-6.46%+21.18%+142.36%-10.55%
18AMRQAmaroq Minerals Ltd
1.550-0.050-3.13%59.94K93.23K621.60M492.15M401.03M317.52M-6.06%+4.03%-7.46%-23.27%+6.16%+14.81%-20.51%
19SNMShaMaran Petroleum Corp
0.200+0.005+2.56%138.10K27.02K569.19M422.36M2.85B2.11B-2.44%+5.26%-9.09%+29.03%+135.29%+233.33%+66.67%
20SQGSpackman Equities Group Inc
2.1700.0000.00%0.000.00552.56M32.31M254.63M14.89M-9.58%-11.43%-18.42%-43.64%+689.09%+334.00%-43.64%
21LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22ATXATEX Resources Inc
1.950-0.140-6.70%201.88K400.59K540.85M406.18M277.36M208.30M-7.58%-10.14%-10.55%+1.56%+25.00%+45.52%+36.84%
23RBXRobex Resources Inc
3.070-0.030-0.97%32.85K101.23K517.29M330.57M168.50M107.68M+1.99%-5.54%-2.54%+30.64%+19.46%+13.28%+17.18%
24LUMLumina Gold Corp
1.2100.0000.00%222.24K268.14K504.82M324.33M417.21M268.04M+2.11%+40.70%+101.67%+149.48%+142.00%+112.28%+157.45%
25GROGrowMax Resources Corp
21.3400.0000.00%0.000.00496.70M496.70M23.28M23.28M-3.26%-4.13%-5.28%+4168.00%+0.00%+0.00%-6.32%
26CEICoelacanth Energy Inc
0.860-0.010-1.15%74.11K63.60K456.99M184.73M531.39M214.80M+10.26%+7.50%-4.44%+4.88%+16.22%+3.61%+7.50%
27RIORio2 Ltd
1.0400.0000.00%483.81K507.03K443.92M404.30M426.85M388.75M+11.23%+16.20%+19.54%+48.57%+57.58%+128.57%+63.78%
28IFOSItafos Inc
2.270+0.010+0.44%14.54K32.79K436.90M147.57M192.47M65.01M+3.65%+5.58%+3.72%+21.00%+36.66%+78.71%+30.52%
29PTKPOET Technologies Inc
5.600-0.040-0.71%29.64K163.53K428.44M423.93M76.51M75.70M+2.94%+5.66%+7.28%-16.04%+6.87%+50.13%-34.35%
30THXThor Explorations Ltd
0.630-0.010-1.56%55.91K35.43K419.14M300.70M665.30M477.30M+5.00%-3.08%+29.90%+75.00%+133.33%+133.33%+96.88%
31ITRIntegra Resources Corp
2.3800.0000.00%6.00M14.26M401.53M394.94M168.71M165.94M+3.48%-0.42%+36.00%+55.56%+61.90%+128.85%+91.94%
32SLIStandard Lithium Corp
2.040+0.050+2.51%147.73K299.64K394.42M383.11M193.34M187.80M+2.00%+11.48%+6.81%-5.56%-32.67%+14.61%-1.92%
33EUenCore Energy Corp
2.110-0.060-2.76%115.89K245.15K393.91M384.51M186.69M182.23M+8.76%+19.21%+11.05%-54.13%-58.95%-67.13%-56.49%
34FDRFounders Metals Inc
4.280-0.280-6.14%118.01K510.19K391.03M357.94M91.36M83.63M-6.55%-22.39%-20.45%-25.04%+7.54%+185.33%-7.96%
35MTAMetalla Royalty & Streaming Ltd
4.210+0.020+0.48%36.62K152.10K389.40M331.46M92.49M78.73M-2.55%-3.22%+3.95%-0.47%-11.74%+6.05%+16.30%
36RMLRusoro Mining Ltd
0.620-0.010-1.59%101.19K62.97K381.65M148.60M615.56M239.68M+6.90%-8.82%-26.19%-24.39%+1.64%-50.40%-24.39%
37OGNOrogen Royalties Inc
1.810+0.020+1.12%578.04K1.03M365.23M282.84M201.78M156.27M-1.09%+24.83%+17.53%+21.48%+25.69%+84.69%+36.09%
38ELEElemental Altus Royalties Corp
1.4800.0000.00%32.93K48.29K363.73M181.61M245.76M122.71M+2.78%+8.03%+14.73%+26.50%+17.46%+27.59%+28.70%
39HIVEHIVE Digital Technologies Ltd
2.330-0.050-2.10%549.83K1.26M362.09M360.81M155.40M154.85M-0.85%+15.92%+5.91%-45.05%-58.91%-32.46%-43.31%
40MKOMako Mining Corp
4.490+0.010+0.22%6.58K29.42K356.04M344.93M79.30M76.82M+0.45%+1.13%+5.15%+18.78%+40.97%+25.42%+41.19%
41EMXEMX Royalty Corp
3.190+0.040+1.27%18.62K58.90K347.69M258.43M109.00M81.01M+4.93%+7.41%+9.62%+24.61%+28.11%+29.15%+27.60%
42LGNLogan energy Corp
0.570-0.010-1.72%82.37K47.01K339.53M284.14M595.68M498.50M-3.39%-5.00%-12.31%-16.18%-25.00%-34.48%-18.57%
43FWZFireweed Metals Corp
1.800-0.040-2.17%163.28K294.11K327.74M182.63M182.08M101.46M-2.70%+3.45%+10.09%+22.45%+32.35%+71.43%+28.57%
44EMOEmerita Resources Corp
1.240+0.030+2.48%308.96K372.58K326.42M308.04M263.25M248.42M+8.77%-8.15%-10.79%-7.46%+121.43%+161.05%+3.33%
45ODVOsisko Development Corp
2.3500.0000.00%45.00K103.94K321.03M180.26M136.61M76.71M+5.38%+1.73%+6.82%+6.82%-6.00%-16.37%+0.43%
46ZDCZedcor Inc
3.060-0.070-2.24%115.75K357.23K317.66M231.17M103.81M75.55M-1.29%+0.33%+2.00%-7.13%+4.08%+161.54%-12.57%
47MAWMawson Gold Ltd
3.2300.0000.00%0.000.00311.99M302.32M96.59M93.60M-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
48NFGNew Found Gold Corp
1.520-0.010-0.65%317.79K482.59K304.92M177.92M200.61M117.05M-1.30%-7.32%-4.40%-37.70%-48.12%-69.17%-41.31%
49SFRSandfire Resources America Inc
0.2950.0000.00%0.000.00301.89M39.51M1.02B133.93M-1.67%-7.81%-9.23%-4.84%+5.36%+156.52%-1.67%
50LUCALuca Mining Corp
1.490-0.060-3.87%6.06M9.04M295.59M290.14M198.38M194.73M+10.37%+12.03%+26.27%+61.96%+175.93%+250.59%+175.93%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -