Market Stock List-Stock Quote Center

TSXV

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	USHA	Usha Resources Ltd	0.030	-0.005	-14.29%	3.48M	104.40K	2.69M	2.54M	89.71M	84.63M	-14.29%	-25.00%	-25.00%	-25.00%	-50.00%	-72.73%	-40.00%
2	AAZ	Azincourt Energy Corp	0.030	0.000	0.00%	1.96M	58.46K	11.23M	11.13M	374.33M	371.00M	0.00%	+50.00%	+50.00%	+200.00%	+200.00%	+20.00%	+200.00%
3	CRI	Churchill Resources Inc	0.010	-0.005	-33.33%	1.84M	18.43K	2.18M	1.65M	217.55M	164.70M	-33.33%	0.00%	-50.00%	-88.89%	-87.50%	-77.78%	-71.43%
4	BBB	Brixton Metals Corp	0.050	-0.005	-9.09%	1.82M	90.80K	26.66M	18.23M	533.19M	364.59M	-9.09%	-16.67%	-16.67%	-23.08%	-33.33%	-56.52%	-16.67%
5	MAE	Maritime Resources Corp	0.115	+0.010	+9.52%	1.81M	210.49K	95.57M	90.67M	831.01M	788.43M	0.00%	+9.52%	+21.05%	+43.75%	+109.09%	+91.67%	+91.67%
6	SRES	Sun Residential REIT	0.100	+0.005	+5.26%	1.58M	158.20K	20.33M	19.30M	203.34M	192.97M	+5.26%	+11.11%	+11.11%	+103.22%	+130.17%	+124.64%	+103.22%
7	TNR	TNR Gold Corp	0.060	+0.005	+9.09%	1.36M	75.18K	11.40M	9.83M	190.06M	163.77M	+9.09%	+9.09%	-7.69%	+20.00%	+9.09%	+9.09%	+33.33%
8	WATR	Current Water Technologies Inc	0.020	0.000	0.00%	1.36M	27.22K	4.58M	3.81M	228.94M	190.68M	-20.00%	0.00%	0.00%	-20.00%	-33.33%	-33.33%	-20.00%
9	HELI	First Helium Inc	0.030	0.000	0.00%	1.29M	31.89K	6.42M	3.30M	213.90M	110.10M	0.00%	0.00%	0.00%	-50.00%	-33.33%	-53.85%	-33.33%
10	VERT	Vertical Exploration Inc	0.060	+0.010	+20.00%	1.27M	75.44K	8.81M	8.27M	146.90M	137.76M	+33.33%	+33.33%	-7.69%	+50.00%	+50.00%	-7.69%	+71.43%
11	CCB	Canada Carbon Inc	0.010	0.000	0.00%	1.13M	11.28K	2.15M	2.14M	214.99M	213.91M	0.00%	-33.33%	-50.00%	-33.33%	-33.33%	-81.82%	-50.00%
12	NEV	Nevada Sunrise Metals Corp	0.030	+0.010	+50.00%	1.07M	26.70K	3.40M	3.25M	113.26M	108.28M	+50.00%	+50.00%	+50.00%	+100.00%	+50.00%	-50.00%	+100.00%
13	QNC	Quantum eMotion Inc	0.550	+0.020	+3.77%	1.03M	569.99K	94.23M	82.59M	171.33M	150.16M	+1.85%	-1.79%	-1.79%	-21.43%	+423.81%	+323.08%	-69.10%
14	HPM	Halcones Precious Metals Corp	0.050	0.000	0.00%	1.02M	53.82K	8.62M	8.25M	172.42M	164.95M	-16.67%	-28.57%	-16.67%	-16.67%	+25.00%	-16.67%	0.00%
15	HIVE	HIVE Digital Technologies Ltd	2.510	+0.040	+1.62%	917.57K	2.31M	390.06M	388.69M	155.40M	154.85M	+1.21%	+22.44%	+21.26%	-38.48%	-60.72%	-24.85%	-38.93%
16	SOI	Sirios Resources Inc	0.040	-0.005	-11.11%	914.10K	36.56K	13.76M	12.21M	343.99M	305.26M	-11.11%	-20.00%	-11.11%	-20.00%	-27.27%	-33.33%	-20.00%
17	LNGE	LNG Energy Group Corp	0.055	-0.010	-15.38%	869.15K	46.74K	8.57M	8.57M	155.75M	155.75M	-21.43%	-31.25%	-21.43%	-35.29%	-47.62%	-76.09%	-8.33%
18	ABI	Abcourt Mines Inc	0.045	-0.005	-10.00%	827.96K	37.26K	36.29M	28.69M	806.40M	637.63M	-18.18%	-10.00%	-10.00%	-18.18%	-25.00%	0.00%	0.00%
19	HASH	Simply Solventless Concentrates Ltd	0.480	+0.015	+3.23%	804.75K	370.86K	51.81M	41.52M	107.94M	86.51M	-28.36%	-15.79%	-23.81%	-34.25%	-22.58%	+84.62%	-38.46%
20	AISX	Aisix Solutions Inc	0.025	-0.005	-16.67%	804.00K	20.10K	2.84M	2.45M	113.62M	97.86M	-16.67%	0.00%	-16.67%	-44.44%	-16.67%	-37.50%	+25.00%
21	GSHR	Goldshore Resources Inc	0.315	-0.010	-3.08%	798.95K	255.73K	105.20M	74.77M	333.96M	237.37M	-4.55%	-8.70%	+3.28%	+6.78%	+6.78%	+85.29%	+26.00%
22	GCX	Granite Creek Copper Ltd	0.020	0.000	0.00%	786.89K	13.93K	3.98M	3.73M	199.02M	186.31M	+33.33%	+33.33%	-20.00%	-20.00%	-20.00%	-55.56%	-20.00%
23	MN	Manganese X Energy Corp	0.065	-0.010	-13.33%	776.07K	52.94K	13.95M	10.14M	214.59M	156.04M	-23.53%	-27.78%	-18.75%	0.00%	+116.67%	-31.58%	+85.71%
24	BARU	Baru Gold Corp	0.050	+0.005	+11.11%	744.89K	37.17K	14.61M	12.90M	292.11M	258.02M	+42.86%	+42.86%	+25.00%	-37.50%	+233.33%	+150.00%	-28.57%
25	KALO	Kalo Gold Corp	0.055	-0.005	-8.33%	731.84K	41.77K	10.57M	3.19M	192.24M	57.94M	0.00%	+10.00%	-8.33%	+22.22%	+83.33%	+175.00%	+57.14%
26	SIC	Sokoman Minerals Corp	0.040	+0.005	+14.29%	731.21K	25.81K	13.01M	10.67M	325.24M	266.81M	-11.11%	-11.11%	0.00%	-27.27%	0.00%	-11.11%	+14.29%
27	AVCR	Avricore Health Inc	0.070	+0.015	+27.27%	727.20K	47.47K	7.09M	6.37M	101.29M	90.96M	+27.27%	+27.27%	+40.00%	+7.69%	-58.82%	-46.15%	+27.27%
28	QYOU	QYOU Media Inc	0.045	+0.005	+12.50%	694.67K	29.84K	23.71M	20.95M	526.87M	465.54M	+50.00%	+80.00%	+50.00%	+28.57%	+28.57%	-10.00%	+28.57%
29	SIE	Sienna Resources Inc	0.020	0.000	0.00%	656.59K	13.08K	4.05M	4.01M	202.67M	200.54M	-20.00%	-33.33%	-42.86%	-20.00%	-42.86%	-42.86%	-33.33%
30	GRD	Grounded Lithium Corp	0.030	0.000	0.00%	653.00K	16.71K	2.35M	2.10M	78.28M	69.96M	0.00%	0.00%	0.00%	-40.00%	-25.00%	-60.00%	-25.00%
31	VRR	VR Resources Ltd	0.020	0.000	0.00%	632.50K	13.64K	2.67M	2.52M	133.44M	125.93M	0.00%	0.00%	-20.00%	-60.00%	-50.00%	-90.24%	-66.67%
32	GPUS	Alset AI Ventures Inc	0.075	-0.005	-6.25%	586.53K	44.15K	10.86M	10.73M	144.81M	143.07M	+15.38%	+36.36%	+36.36%	-34.78%	+66.67%	-94.64%	-55.88%
33	ARTG	Artemis Gold Inc	21.190	+2.290	+12.12%	584.83K	11.96M	4.79B	3.07B	226.06M	144.94M	+9.51%	+7.02%	+22.49%	+22.63%	+51.03%	+146.68%	+54.11%
34	MTK	Montauk Metals Inc	0.005	0.000	0.00%	584.00K	2.92K	208.14K	171.91K	41.63M	34.38M	0.00%	0.00%	-50.00%	-50.00%	-85.71%	-96.88%	0.00%
35	HDRO	Primary Hydrogen Corp	0.480	+0.015	+3.23%	573.95K	271.60K	10.75M	9.87M	22.39M	20.56M	+14.29%	+26.32%	+26.32%	-4.00%	+4.35%	+4.35%	+2.13%
36	BONE	Boron One Holdings Inc	0.045	+0.005	+12.50%	573.00K	25.89K	10.11M	9.46M	224.71M	210.20M	+12.50%	0.00%	+12.50%	-18.18%	-30.77%	-43.75%	-18.18%
37	OM	Osisko Metals Inc	0.395	+0.010	+2.60%	568.16K	228.88K	240.78M	203.24M	609.56M	514.54M	+3.95%	+4.64%	0.00%	+21.54%	+49.06%	+119.44%	+11.27%
38	AFM	Alphamin Resources Corp	0.920	+0.010	+1.10%	567.96K	532.40K	1.18B	488.54M	1.28B	531.02M	+4.55%	+9.52%	+80.39%	-4.17%	-26.98%	-18.05%	-14.02%
39	CVV	CanAlaska Uranium Ltd	0.740	-0.010	-1.33%	558.38K	421.29K	128.94M	127.79M	174.24M	172.68M	-8.64%	-3.90%	-6.33%	-21.28%	-2.63%	+27.59%	+8.82%
40	FIND	Baselode Energy Corp	0.140	+0.020	+16.67%	552.74K	76.20K	18.71M	16.95M	133.64M	121.10M	+27.27%	+16.67%	+33.33%	+33.33%	+27.27%	-58.21%	+64.71%
41	HSTR	Heliostar Metals Ltd	1.070	0.000	0.00%	550.61K	590.42K	260.56M	204.45M	243.52M	191.08M	+0.94%	-6.55%	+16.30%	+18.89%	+91.07%	+234.38%	+75.41%
42	PEMC	Pacific Empire Minerals Corp	0.015	-0.005	-25.00%	550.27K	8.14K	2.10M	2.02M	139.80M	134.97M	0.00%	-25.00%	-50.00%	-50.00%	-50.00%	-40.00%	-50.00%
43	CBIT	Cathedra Bitcoin Inc	0.035	-0.005	-12.50%	549.65K	19.24K	8.59M	7.97M	245.29M	227.83M	0.00%	-12.50%	0.00%	-50.00%	-58.82%	-68.18%	-41.67%
44	EVMT	Evome Medical Technologies Inc	0.005	0.000	0.00%	540.58K	2.70K	413.52K	297.55K	82.70M	59.51M	0.00%	-50.00%	-66.67%	-95.45%	-95.83%	-98.18%	-96.15%
45	DRY	Dryden Gold Corp	0.210	+0.015	+7.69%	537.33K	106.93K	31.39M	31.39M	149.46M	149.46M	+20.00%	+13.51%	+75.00%	+50.00%	+40.00%	+82.61%	+44.83%
46	WRLG	West Red Lake Gold Mines Ltd	0.675	+0.005	+0.75%	531.59K	356.31K	233.19M	198.91M	345.46M	294.68M	-3.57%	-3.57%	+10.66%	-3.57%	+14.41%	-15.63%	+12.50%
47	RAK	Rackla Metals Inc	0.300	+0.040	+15.38%	526.43K	155.55K	32.25M	21.81M	107.51M	72.71M	+20.00%	+15.38%	+50.00%	+150.00%	+233.33%	+185.71%	+172.73%
48	LUCA	Luca Mining Corp	1.360	-0.010	-0.73%	526.07K	718.06K	269.80M	264.83M	198.38M	194.73M	-13.92%	+0.74%	+21.43%	+49.45%	+138.60%	+216.28%	+151.85%
49	DBG	Doubleview Gold Corp	0.710	-0.040	-5.33%	522.41K	383.28K	147.76M	125.75M	208.11M	177.12M	-5.33%	-1.39%	-7.79%	+56.04%	+94.52%	+44.90%	+91.89%
50	SNM	ShaMaran Petroleum Corp	0.195	-0.005	-2.50%	501.00K	97.70K	554.96M	411.80M	2.85B	2.11B	-4.88%	-2.50%	-13.33%	+21.88%	+143.75%	+225.00%	+62.50%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1USHAUsha Resources Ltd

0.030-0.005-14.29%3.48M104.40K2.69M2.54M89.71M84.63M-14.29%-25.00%-25.00%-25.00%-50.00%-72.73%-40.00%

1GRDGrounded Lithium Corp

0.0300.0000.00%653.00K16.71K2.35M2.10M78.28M69.96M0.00%0.00%0.00%-40.00%-25.00%-60.00%-25.00%

2AAZAzincourt Energy Corp

0.0300.0000.00%1.96M58.46K11.23M11.13M374.33M371.00M0.00%+50.00%+50.00%+200.00%+200.00%+20.00%+200.00%

3CRIChurchill Resources Inc

0.010-0.005-33.33%1.84M18.43K2.18M1.65M217.55M164.70M-33.33%0.00%-50.00%-88.89%-87.50%-77.78%-71.43%

4BBBBrixton Metals Corp

0.050-0.005-9.09%1.82M90.80K26.66M18.23M533.19M364.59M-9.09%-16.67%-16.67%-23.08%-33.33%-56.52%-16.67%

5MAEMaritime Resources Corp

0.115+0.010+9.52%1.81M210.49K95.57M90.67M831.01M788.43M0.00%+9.52%+21.05%+43.75%+109.09%+91.67%+91.67%

6SRESSun Residential REIT

0.100+0.005+5.26%1.58M158.20K20.33M19.30M203.34M192.97M+5.26%+11.11%+11.11%+103.22%+130.17%+124.64%+103.22%

7TNRTNR Gold Corp

0.060+0.005+9.09%1.36M75.18K11.40M9.83M190.06M163.77M+9.09%+9.09%-7.69%+20.00%+9.09%+9.09%+33.33%

8WATRCurrent Water Technologies Inc

0.0200.0000.00%1.36M27.22K4.58M3.81M228.94M190.68M-20.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%

9HELIFirst Helium Inc

0.0300.0000.00%1.29M31.89K6.42M3.30M213.90M110.10M0.00%0.00%0.00%-50.00%-33.33%-53.85%-33.33%

10VERTVertical Exploration Inc

0.060+0.010+20.00%1.27M75.44K8.81M8.27M146.90M137.76M+33.33%+33.33%-7.69%+50.00%+50.00%-7.69%+71.43%

11CCBCanada Carbon Inc

0.0100.0000.00%1.13M11.28K2.15M2.14M214.99M213.91M0.00%-33.33%-50.00%-33.33%-33.33%-81.82%-50.00%

12NEVNevada Sunrise Metals Corp

0.030+0.010+50.00%1.07M26.70K3.40M3.25M113.26M108.28M+50.00%+50.00%+50.00%+100.00%+50.00%-50.00%+100.00%

13QNCQuantum eMotion Inc

0.550+0.020+3.77%1.03M569.99K94.23M82.59M171.33M150.16M+1.85%-1.79%-1.79%-21.43%+423.81%+323.08%-69.10%

14HPMHalcones Precious Metals Corp

0.0500.0000.00%1.02M53.82K8.62M8.25M172.42M164.95M-16.67%-28.57%-16.67%-16.67%+25.00%-16.67%0.00%

15HIVEHIVE Digital Technologies Ltd

2.510+0.040+1.62%917.57K2.31M390.06M388.69M155.40M154.85M+1.21%+22.44%+21.26%-38.48%-60.72%-24.85%-38.93%

16SOISirios Resources Inc

0.040-0.005-11.11%914.10K36.56K13.76M12.21M343.99M305.26M-11.11%-20.00%-11.11%-20.00%-27.27%-33.33%-20.00%

17LNGELNG Energy Group Corp

0.055-0.010-15.38%869.15K46.74K8.57M8.57M155.75M155.75M-21.43%-31.25%-21.43%-35.29%-47.62%-76.09%-8.33%

18ABIAbcourt Mines Inc

0.045-0.005-10.00%827.96K37.26K36.29M28.69M806.40M637.63M-18.18%-10.00%-10.00%-18.18%-25.00%0.00%0.00%

19HASHSimply Solventless Concentrates Ltd

0.480+0.015+3.23%804.75K370.86K51.81M41.52M107.94M86.51M-28.36%-15.79%-23.81%-34.25%-22.58%+84.62%-38.46%

20AISXAisix Solutions Inc

0.025-0.005-16.67%804.00K20.10K2.84M2.45M113.62M97.86M-16.67%0.00%-16.67%-44.44%-16.67%-37.50%+25.00%

21GSHRGoldshore Resources Inc

0.315-0.010-3.08%798.95K255.73K105.20M74.77M333.96M237.37M-4.55%-8.70%+3.28%+6.78%+6.78%+85.29%+26.00%

22GCXGranite Creek Copper Ltd

0.0200.0000.00%786.89K13.93K3.98M3.73M199.02M186.31M+33.33%+33.33%-20.00%-20.00%-20.00%-55.56%-20.00%

23MNManganese X Energy Corp

0.065-0.010-13.33%776.07K52.94K13.95M10.14M214.59M156.04M-23.53%-27.78%-18.75%0.00%+116.67%-31.58%+85.71%

24BARUBaru Gold Corp

0.050+0.005+11.11%744.89K37.17K14.61M12.90M292.11M258.02M+42.86%+42.86%+25.00%-37.50%+233.33%+150.00%-28.57%

25KALOKalo Gold Corp

0.055-0.005-8.33%731.84K41.77K10.57M3.19M192.24M57.94M0.00%+10.00%-8.33%+22.22%+83.33%+175.00%+57.14%

26SICSokoman Minerals Corp

0.040+0.005+14.29%731.21K25.81K13.01M10.67M325.24M266.81M-11.11%-11.11%0.00%-27.27%0.00%-11.11%+14.29%

27AVCRAvricore Health Inc

0.070+0.015+27.27%727.20K47.47K7.09M6.37M101.29M90.96M+27.27%+27.27%+40.00%+7.69%-58.82%-46.15%+27.27%

28QYOUQYOU Media Inc

0.045+0.005+12.50%694.67K29.84K23.71M20.95M526.87M465.54M+50.00%+80.00%+50.00%+28.57%+28.57%-10.00%+28.57%

29SIESienna Resources Inc

0.0200.0000.00%656.59K13.08K4.05M4.01M202.67M200.54M-20.00%-33.33%-42.86%-20.00%-42.86%-42.86%-33.33%

30GRDGrounded Lithium Corp

0.0300.0000.00%653.00K16.71K2.35M2.10M78.28M69.96M0.00%0.00%0.00%-40.00%-25.00%-60.00%-25.00%

31VRRVR Resources Ltd

0.0200.0000.00%632.50K13.64K2.67M2.52M133.44M125.93M0.00%0.00%-20.00%-60.00%-50.00%-90.24%-66.67%

32GPUSAlset AI Ventures Inc

0.075-0.005-6.25%586.53K44.15K10.86M10.73M144.81M143.07M+15.38%+36.36%+36.36%-34.78%+66.67%-94.64%-55.88%

33ARTGArtemis Gold Inc

21.190+2.290+12.12%584.83K11.96M4.79B3.07B226.06M144.94M+9.51%+7.02%+22.49%+22.63%+51.03%+146.68%+54.11%

34MTKMontauk Metals Inc

0.0050.0000.00%584.00K2.92K208.14K171.91K41.63M34.38M0.00%0.00%-50.00%-50.00%-85.71%-96.88%0.00%

35HDROPrimary Hydrogen Corp

0.480+0.015+3.23%573.95K271.60K10.75M9.87M22.39M20.56M+14.29%+26.32%+26.32%-4.00%+4.35%+4.35%+2.13%

36BONEBoron One Holdings Inc

0.045+0.005+12.50%573.00K25.89K10.11M9.46M224.71M210.20M+12.50%0.00%+12.50%-18.18%-30.77%-43.75%-18.18%

37OMOsisko Metals Inc

0.395+0.010+2.60%568.16K228.88K240.78M203.24M609.56M514.54M+3.95%+4.64%0.00%+21.54%+49.06%+119.44%+11.27%

38AFMAlphamin Resources Corp

0.920+0.010+1.10%567.96K532.40K1.18B488.54M1.28B531.02M+4.55%+9.52%+80.39%-4.17%-26.98%-18.05%-14.02%

39CVVCanAlaska Uranium Ltd

0.740-0.010-1.33%558.38K421.29K128.94M127.79M174.24M172.68M-8.64%-3.90%-6.33%-21.28%-2.63%+27.59%+8.82%

40FINDBaselode Energy Corp

0.140+0.020+16.67%552.74K76.20K18.71M16.95M133.64M121.10M+27.27%+16.67%+33.33%+33.33%+27.27%-58.21%+64.71%

41HSTRHeliostar Metals Ltd

1.0700.0000.00%550.61K590.42K260.56M204.45M243.52M191.08M+0.94%-6.55%+16.30%+18.89%+91.07%+234.38%+75.41%

42PEMCPacific Empire Minerals Corp

0.015-0.005-25.00%550.27K8.14K2.10M2.02M139.80M134.97M0.00%-25.00%-50.00%-50.00%-50.00%-40.00%-50.00%

43CBITCathedra Bitcoin Inc

0.035-0.005-12.50%549.65K19.24K8.59M7.97M245.29M227.83M0.00%-12.50%0.00%-50.00%-58.82%-68.18%-41.67%

44EVMTEvome Medical Technologies Inc

0.0050.0000.00%540.58K2.70K413.52K297.55K82.70M59.51M0.00%-50.00%-66.67%-95.45%-95.83%-98.18%-96.15%

45DRYDryden Gold Corp

0.210+0.015+7.69%537.33K106.93K31.39M31.39M149.46M149.46M+20.00%+13.51%+75.00%+50.00%+40.00%+82.61%+44.83%

46WRLGWest Red Lake Gold Mines Ltd

0.675+0.005+0.75%531.59K356.31K233.19M198.91M345.46M294.68M-3.57%-3.57%+10.66%-3.57%+14.41%-15.63%+12.50%

47RAKRackla Metals Inc

0.300+0.040+15.38%526.43K155.55K32.25M21.81M107.51M72.71M+20.00%+15.38%+50.00%+150.00%+233.33%+185.71%+172.73%

48LUCALuca Mining Corp

1.360-0.010-0.73%526.07K718.06K269.80M264.83M198.38M194.73M-13.92%+0.74%+21.43%+49.45%+138.60%+216.28%+151.85%

49DBGDoubleview Gold Corp

0.710-0.040-5.33%522.41K383.28K147.76M125.75M208.11M177.12M-5.33%-1.39%-7.79%+56.04%+94.52%+44.90%+91.89%

50SNMShaMaran Petroleum Corp

0.195-0.005-2.50%501.00K97.70K554.96M411.80M2.85B2.11B-4.88%-2.50%-13.33%+21.88%+143.75%+225.00%+62.50%

1 2 3 4 5

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course