USDJPYUSD/JPY
144.775-0.660-0.45%144.772144.777145.434145.434145.917143.7311.50%
USDCNHUSD/CNH
7.22274-0.05469-0.75%7.222267.223227.277437.277437.279037.209560.96%
USDHKDUSD/HKD
7.75005-0.00662-0.09%7.749787.750317.756677.756677.757057.750010.09%
USDAUDUSD/AUD
1.5514-0.0151-0.96%1.55071.55221.56671.56651.56861.54571.46%
USDSGDUSD/SGD
1.29864-0.01312-1.00%1.298481.298791.311751.311751.312471.290751.66%
EURJPYEUR/JPY
163.632-0.604-0.37%163.627163.637164.236164.236164.635163.4570.72%
GBPJPYGBP/JPY
192.254-0.867-0.45%192.249192.258193.120193.120193.744191.4791.17%
AUDJPYAUD/JPY
93.3190.4810.52%93.31693.32292.83992.83993.48392.6830.86%
NZDJPYNZD/JPY
86.1130.2120.25%86.10886.11885.90285.90286.44585.7870.77%
EURHKDEUR/HKD
8.758950.000340.00%8.758318.759598.758628.758628.821018.745630.86%
HKDJPYHKD/JPY
18.682-0.069-0.37%18.66018.70318.75018.75018.81218.5471.42%
AUDHKDAUD/HKD
4.99540.04410.89%4.99484.99614.95124.95135.01484.94501.41%
GBPHKDGBP/HKD
10.2917-0.0080-0.08%10.290510.292910.300010.299610.331810.27880.52%
EURAUDEUR/AUD
1.75331-0.01552-0.88%1.753271.753341.768821.768821.770491.753120.98%
GBPAUDGBP/AUD
2.06024-0.01999-0.96%2.060172.060302.080222.080222.083292.057211.25%
AUDSGDAUD/SGD
0.83706-0.00038-0.04%0.836950.837160.837430.837430.840710.830051.27%
AUDCNHAUD/CNH
4.65550.01000.22%4.65504.65604.64034.64544.66954.63940.65%
EURSGDEUR/SGD
1.46761-0.01365-0.92%1.467451.467771.481261.481261.482041.463501.25%
GBPSGDGBP/SGD
1.72444-0.01737-1.00%1.724221.724651.741811.741811.743351.716031.57%
SGDJPYSGD/JPY
111.4950.6200.56%111.481111.508110.875110.875112.161110.7261.29%
SGDCNHSGD/CNH
5.56210.01410.25%5.56155.56285.54505.54805.59975.53941.09%
SGDHKDSGD/HKD
5.96830.05300.90%5.96745.96925.90995.91536.00275.90821.60%
USDNZDUSD/NZD
1.6809-0.0120-0.71%1.68051.68131.69271.69291.69371.67311.22%
USDKRWUSD/KRW
1400.05-35.52-2.47%1399.551400.551435.561435.571440.291387.853.65%
USDINRUSD/INR
84.5739-0.1151-0.14%84.559284.588784.693984.689084.848483.73991.31%
USDMYRUSD/MYR
4.2615-0.0545-1.26%4.25804.26504.31604.31604.33004.25601.72%
USDTHBUSD/THB
33.095-0.473-1.41%33.07033.12033.50833.56833.65432.9252.17%
USDIDRUSD/IDR
16434.00-165.00-0.99%16429.0016439.0016617.0016599.0016678.5016408.001.63%
USDPHPUSD/PHP
55.597-0.284-0.51%55.58755.60755.88155.88156.01255.4231.05%
AUDCADAUD/CAD
0.889820.005580.63%0.889780.889850.884240.884240.891510.883240.94%
CNYUSDCNY/USD
0.1375400.0000000.00%0.1375000.1375800.1375400.1375400.1375400.1375100.02%
CNYHKDCNY/HKD
1.06590-0.00090-0.08%1.065501.066301.066801.066801.066901.065700.11%
CNYCNHCNY/CNH
1.00130.00000.00%1.00091.00171.00131.00131.00131.00130.00%
CNYGBPCNY/GBP
0.10347-0.00014-0.14%0.103430.103510.103610.103610.103610.103160.43%
CNYEURCNY/EUR
0.12151-0.00036-0.30%0.121470.121550.121870.121870.121950.120860.89%
CNYJPYCNY/JPY
19.8880-0.1260-0.63%19.868019.908020.014020.014020.065019.76701.49%
CNYTWDCNY/TWD
4.2346-0.1890-4.27%4.23424.23504.42364.42364.42364.16975.74%
CNYAUDCNY/AUD
0.2130-0.0030-1.39%0.20900.21700.21600.21600.21600.21301.39%
CNYCADCNY/CAD
0.1897-0.0008-0.42%0.18930.19010.19050.19050.19050.18930.63%
CNYSGDCNY/SGD
0.1785-0.0018-1.00%0.17810.17890.18030.18030.18040.17781.44%
CNYCHFCNY/CHF
0.11370-0.00040-0.35%0.113300.114100.114100.114100.114400.112901.32%
CNYNZDCNY/NZD
0.23100-0.00200-0.86%0.227000.235000.233000.233000.233000.230001.29%
CNHUSDCNH/USD
0.138470.001060.77%0.138070.138870.137400.137410.138690.137380.95%
CNHHKDCNH/HKD
1.07300.00710.67%1.07261.07341.06581.06591.07491.06560.87%
CNHJPYCNH/JPY
20.04550.06150.31%20.044020.047019.979019.984020.077019.92400.77%
CNHTWDCNH/TWD
4.26530-0.15440-3.49%4.261304.269304.418104.419704.422704.193105.20%
JPYHKDJPY/HKD
0.0535330.0002000.38%0.0535280.0535380.0533200.0533330.0539200.0531581.43%
JPYGBPJPY/GBP
0.0052010.0000230.44%0.0052000.0052020.0051760.0051780.0052220.0051611.18%
HKDGBPHKD/GBP
0.0971660.0000740.08%0.0971520.0971790.0970900.0970920.0972810.0967890.51%
AUDGBPAUD/GBP
0.48540.00470.97%0.48530.48550.48070.48070.48610.47871.53%