EURUSDEUR/USD
1.131420.002280.20%1.131381.131451.129141.129141.138111.127440.95%
USDJPYUSD/JPY
144.604-0.830-0.57%144.601144.607145.434145.434145.917143.7311.50%
USDCNHUSD/CNH
7.22042-0.05701-0.78%7.219877.220977.277437.277437.279037.209560.96%
USDCADUSD/CAD
1.38006-0.00534-0.39%1.380021.380091.385401.385401.385571.376040.69%
GBPUSDGBP/USD
1.328670.000800.06%1.328641.328691.327871.327871.333081.326220.52%
EURindexEuro
106.886-0.038-0.04%106.880106.893106.907106.924107.204106.8520.33%
USDAUDUSD/AUD
1.5510-0.0155-0.99%1.55061.55141.56671.56651.56861.54571.46%
USDCNYUSD/CNY
7.27060.00000.00%7.27017.27117.27067.27067.27237.27060.02%
USDSGDUSD/SGD
1.29814-0.01361-1.04%1.298001.298281.311751.311751.312471.290751.66%
USDHKDUSD/HKD
7.75004-0.00663-0.09%7.749717.750377.756677.756677.757057.750010.09%
JPYUSDJPY/USD
0.0069140.0000390.57%0.0069120.0069160.0068710.0068750.0069570.0068531.52%
GBPEURGBP/EUR
1.1743-0.0016-0.14%1.17391.17471.17631.17591.17791.17080.60%
USDEURUSD/EUR
0.8838-0.0018-0.20%0.88360.88400.88570.88560.88690.87870.93%
USDindexUSD
99.894-0.290-0.29%99.89199.897100.192100.183100.33099.3890.94%
XAUUSDXAU/USD
3238.930.870.03%3238.563239.303241.043238.073269.353222.881.44%
HKDCNYHKD/CNY
0.938100.000700.07%0.937700.938500.937400.937400.938400.937300.12%
CNHCNYCNH/CNY
1.00700.00790.79%1.00661.00740.99900.99901.00860.99900.96%
GBPCNYGBP/CNY
9.66010.00860.09%9.65919.66119.65159.65159.69339.65120.44%
EURCNYEUR/CNY
8.22600.02040.25%8.22508.22708.20568.20568.27388.20040.90%
JPYCNYJPY/CNY
0.0502800.0003200.64%0.0502400.0503200.0499600.0499600.0505900.0498401.50%
TWDCNYTWD/CNY
0.23600.00994.38%0.23560.23640.22610.22610.23980.22616.06%
AUDCNYAUD/CNY
4.68760.04831.04%4.68684.68844.63934.63934.70474.63931.41%
CADCNYCAD/CNY
5.26840.01910.36%5.26805.26885.24935.24935.28295.24930.64%
SGDCNYSGD/CNY
5.60090.05581.01%5.60055.60135.54515.54515.62565.54271.50%
CHFCNYCHF/CNY
8.79040.02860.33%8.78948.79148.76188.76188.85378.74281.27%
NZDCNYNZD/CNY
4.32600.03300.77%4.32204.33004.29304.29304.34304.29301.17%
HKDCNHHKD/CNH
0.93163-0.00654-0.70%0.931230.932030.938260.938170.938410.930300.86%
GBPCNHGBP/CNH
9.59340-0.07025-0.73%9.589409.597409.664109.663659.673709.577710.99%
EURCNHEUR/CNH
8.16920-0.04907-0.60%8.165208.173208.216178.218278.223198.161510.75%
JPYCNHJPY/CNH
0.049933-0.000135-0.27%0.0498930.0499730.0500250.0500680.0501730.0498270.69%
TWDCNHTWD/CNH
0.23440.00813.58%0.23240.23640.22630.22630.23850.22615.48%
AUDCNHAUD/CNH
4.65530.00990.21%4.65134.65934.64034.64544.66954.63940.65%
CADCNHCAD/CNH
5.2321-0.0223-0.42%5.22815.23615.25395.25445.25695.22470.61%
SGDCNHSGD/CNH
5.56220.01420.26%5.55825.56625.54505.54805.59975.53941.09%
CHFCNHCHF/CNH
8.7297-0.0477-0.54%8.72578.73378.77248.77748.81018.71311.11%
NZDCNHNZD/CNH
4.29600-0.00330-0.08%4.292004.300004.300204.299304.313904.285500.66%
XAGUSDXAG/USD
32.060-0.368-1.13%32.05032.07032.42332.42832.72631.9312.45%
USDCHFUSD/CHF
0.82711-0.00223-0.27%0.827080.827140.829340.829340.831870.820601.36%
USDNZDUSD/NZD
1.6807-0.0122-0.72%1.68031.68111.69271.69291.69371.67311.22%
AUDUSDAUD/USD
0.644740.006391.00%0.644700.644770.638350.638350.647000.637581.48%
NZDUSDNZD/USD
0.594980.004290.73%0.594960.595000.590690.590690.597750.590351.25%
SGDJPYSGD/JPY
111.4110.5360.48%111.398111.423110.875110.875112.161110.7261.29%
SGDHKDSGD/HKD
5.97040.05510.93%5.96925.97165.90995.91536.00275.90821.60%
HKDJPYHKD/JPY
18.659-0.092-0.49%18.63718.68018.75018.75018.81218.5471.42%
GBPSGDGBP/SGD
1.72465-0.01716-0.98%1.724491.724811.741811.741811.743351.716031.57%
GBPJPYGBP/JPY
192.131-0.989-0.51%192.125192.137193.120193.120193.744191.4791.17%
GBPHKDGBP/HKD
10.2972-0.0025-0.02%10.296910.297510.300010.299610.331810.27880.52%
GBPCADGBP/CAD
1.83346-0.00583-0.32%1.833401.833511.839291.839291.840791.830920.54%
GBPAUDGBP/AUD
2.06079-0.01943-0.93%2.060722.060862.080222.080222.083292.057211.25%
GBPCHFGBP/CHF
1.09883-0.00231-0.21%1.098771.098881.101131.101131.104231.092101.10%
