Other - Live Forex Rates

Symbol	Stock Name	Price	Chg	% Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27225	0.00001	0.00%	0.27185	0.27265	0.27223	0.27224	0.27227	0.27222	0.02%
BRLUSD	BRL/USD	0.17700	0.00080	0.45%	0.17660	0.17740	0.17660	0.17620	0.17770	0.17390	2.16%
RUBUSD	RUB/USD	0.012084	-0.000104	-0.85%	0.012044	0.012124	0.012223	0.012188	0.012232	0.012048	1.51%
SEKCNY	SEK/CNY	0.75330	0.00730	0.98%	0.74930	0.75730	0.74600	0.74600	0.75750	0.74480	1.70%
NZDUSD	NZD/USD	0.59510	0.00441	0.75%	0.59508	0.59512	0.59069	0.59069	0.59775	0.59035	1.25%
RUBEUR	RUB/EUR	0.01069	-0.00011	-0.98%	0.01065	0.01073	0.01083	0.01079	0.01084	0.01060	2.21%
THBCNY	THB/CNY	0.21950	0.00290	1.34%	0.21910	0.21990	0.21660	0.21660	0.22080	0.21660	1.94%
MYRCNY	MYR/CNY	1.7061	0.0211	1.25%	1.7057	1.7065	1.6850	1.6850	1.7079	1.6806	1.62%
BRLCNY	BRL/CNY	1.2866	0.0050	0.39%	1.2846	1.2886	1.2816	1.2816	1.2919	1.2691	1.78%
INRCNY	INR/CNY	0.086000	0.000100	0.12%	0.085600	0.086400	0.085900	0.085900	0.086800	0.085700	1.28%
ZARCNY	ZAR/CNY	0.3947	0.0024	0.61%	0.3947	0.3948	0.3923	0.3923	0.3961	0.3920	1.06%
KRWCNY	KRW/CNY	0.00519	0.00013	2.51%	0.00518	0.00519	0.00506	0.00506	0.00524	0.00506	3.48%
RUBCNY	RUB/CNY	0.0879	-0.0007	-0.82%	0.0875	0.0883	0.0886	0.0886	0.0889	0.0876	1.51%
PHPCNY	PHP/CNY	0.13070	0.00060	0.46%	0.13030	0.13110	0.13010	0.13010	0.13110	0.12990	0.92%
IDRCNY	IDR/CNY	0.0004424	0.0000044	1.00%	0.0004420	0.0004428	0.0004380	0.0004380	0.0004429	0.0004375	1.23%
MOPHKD	MOP/HKD	0.9708	0.0003	0.03%	0.9704	0.9712	0.9705	0.9705	0.9708	0.9705	0.03%
THBHKD	THB/HKD	0.2340	0.0034	1.46%	0.2338	0.2341	0.2311	0.2306	0.2353	0.2305	2.10%
MYRHKD	MYR/HKD	1.8186	0.0214	1.19%	1.8182	1.8190	1.7972	1.7972	1.8204	1.7918	1.59%
BRLHKD	BRL/HKD	1.3710	0.0039	0.29%	1.3699	1.3721	1.3680	1.3671	1.3773	1.3478	2.16%
MXNHKD	MXN/HKD	0.39465	-0.00104	-0.26%	0.39456	0.39474	0.39556	0.39568	0.39671	0.39340	0.84%
ILSHKD	ILS/HKD	2.1534	0.0100	0.47%	2.1494	2.1574	2.1440	2.1434	2.1635	2.1386	1.16%
INRHKD	INR/HKD	0.0916	0.0000	0.03%	0.0916	0.0916	0.0916	0.0916	0.0927	0.0914	1.38%
ARSHKD	ARS/HKD	0.0066	0.0000	-0.14%	0.0066	0.0066	0.0066	0.0066	0.0066	0.0066	0.57%
ZARHKD	ZAR/HKD	0.4209	0.0028	0.67%	0.4192	0.4225	0.4186	0.4181	0.4250	0.4163	2.10%
SEKHKD	SEK/HKD	0.8029	0.0073	0.92%	0.8009	0.8049	0.7957	0.7956	0.8076	0.7944	1.66%
KRWHKD	KRW/HKD	0.0055285	0.0001280	2.37%	0.0055220	0.0055350	0.0054040	0.0054005	0.0055806	0.0053900	3.53%
DKKHKD	DKK/HKD	1.1749	0.0013	0.11%	1.1747	1.1750	1.1742	1.1736	1.1817	1.1718	0.84%
PHPHKD	PHP/HKD	0.1393	0.0005	0.38%	0.1393	0.1394	0.1388	0.1388	0.1397	0.1386	0.86%
SARHKD	SAR/HKD	2.0664	-0.0018	-0.09%	2.0624	2.0704	2.0683	2.0682	2.0688	2.0663	0.12%
IDRHKD	IDR/HKD	0.0004716	0.0000043	0.92%	0.0004712	0.0004720	0.0004668	0.0004673	0.0004724	0.0004662	1.32%
MOPUSD	MOP/USD	0.125170	0.000040	0.03%	0.124770	0.125570	0.125130	0.125130	0.125170	0.125130	0.03%
THBUSD	THB/USD	0.030230	0.000440	1.48%	0.030190	0.030270	0.029790	0.029790	0.030360	0.029770	1.98%
MYRUSD	MYR/USD	0.23470	0.00300	1.29%	0.23430	0.23510	0.23170	0.23170	0.23490	0.23100	1.68%
CLPUSD	CLP/USD	0.001060	0.000004	0.38%	0.001056	0.001064	0.001055	0.001056	0.001066	0.001055	1.04%
MXNUSD	MXN/USD	0.050915	-0.000096	-0.19%	0.050906	0.050923	0.050990	0.051010	0.051153	0.050750	0.79%
ILSUSD	ILS/USD	0.277850	0.001520	0.55%	0.277450	0.278250	0.276400	0.276330	0.279160	0.275740	1.24%
COPUSD	COP/USD	0.000235	0.000000	0.07%	0.000235	0.000235	0.000235	0.000235	0.000237	0.000234	1.11%
INRUSD	INR/USD	0.011822	0.000014	0.12%	0.011818	0.011826	0.011808	0.011808	0.011934	0.011790	1.22%
PENUSD	PEN/USD	0.2737	0.0009	0.32%	0.2737	0.2738	0.2729	0.2729	0.2742	0.2719	0.85%
ARSUSD	ARS/USD	0.0009	0.0000	0.00%	0.0009	0.0009	0.0009	0.0009	0.0009	0.0009	0.00%
ZARUSD	ZAR/USD	0.05435	0.00050	0.93%	0.05430	0.05440	0.05365	0.05385	0.05450	0.05365	1.58%
SEKUSD	SEK/USD	0.1036	0.0010	0.97%	0.1032	0.1040	0.1026	0.1026	0.1043	0.1024	1.85%
KRWUSD	KRW/USD	0.0007123	0.0000153	2.19%	0.0007068	0.0007178	0.0006980	0.0006970	0.0007200	0.0006935	3.80%
JMDUSD	JMD/USD	0.00632	0.00000	0.00%	0.00632	0.00633	0.00632	0.00632	0.00632	0.00630	0.32%
DKKUSD	DKK/USD	0.1516	0.0003	0.21%	0.1516	0.1517	0.1512	0.1513	0.1525	0.1511	0.95%
PHPUSD	PHP/USD	0.017980	0.000080	0.45%	0.017940	0.018020	0.017900	0.017900	0.018030	0.017860	0.95%
SARUSD	SAR/USD	0.266640	-0.000010	0.00%	0.266240	0.267040	0.266640	0.266650	0.266710	0.266620	0.03%
IDRUSD	IDR/USD	0.0000609	0.0000006	1.01%	0.0000607	0.0000611	0.0000602	0.0000602	0.0000609	0.0000601	1.33%
CNYTHB	CNY/THB	4.5563	-0.0599	-1.30%	4.5559	4.5567	4.6162	4.6162	4.6172	4.5288	1.92%
CNYMYR	CNY/MYR	0.58613	-0.00736	-1.24%	0.58609	0.58617	0.59349	0.59349	0.59504	0.58551	1.61%