102800TRACKER FUND OF HONG KONG
22.840+0.180+0.79%810.32M18.45B136.33B136.33B5.97B5.97B+3.35%+8.14%-1.89%+9.91%+11.63%+38.93%+13.97%
101093CSPC PHARMA
5.840-0.370-5.96%307.18M1.81B67.42B67.42B11.54B11.54B-4.42%+7.55%+6.57%+29.78%+11.45%-1.35%+22.18%
203690MEITUAN-W
138.500+6.000+4.53%87.01M11.95B846.19B846.19B6.11B6.11B+8.54%+2.67%-12.29%-8.16%-26.21%+21.92%-8.70%
309988BABA-W
123.800+1.800+1.48%89.83M11.05B2.36T2.36T19.10B19.10B+7.09%+17.46%-4.62%+26.78%+28.89%+74.66%+50.24%
402828Hang Seng H-Share Index ETF
84.880+0.300+0.35%121.76M10.30B29.82B29.82B351.34M351.34M+2.44%+6.74%-2.77%+8.40%+13.02%+41.23%+14.27%
500700TENCENT
495.400+7.600+1.56%19.81M9.77B4.56T4.56T9.20B9.20B+3.60%+10.58%-1.71%+17.73%+18.23%+45.36%+18.80%
601810XIAOMI-W
51.550-1.550-2.92%187.81M9.75B1.34T1.34T25.95B25.95B+8.07%+24.97%+10.86%+30.34%+88.83%+209.42%+49.42%
703033CSOP Hang Seng TECH Index ETF
5.1400.0000.00%951.69M4.88B44.87B44.87B8.73B8.73B+5.20%+9.78%-2.74%+5.54%+15.56%+46.86%+17.03%
800388HKEX
359.200+8.000+2.28%11.17M4.00B455.41B455.41B1.27B1.27B+6.08%+9.65%+3.22%+16.97%+15.91%+56.35%+23.90%
901211BYD COMPANY
384.800+2.400+0.63%10.25M3.93B1.17T472.46B3.04B1.23B-3.07%+5.77%-0.36%+34.45%+33.89%+94.55%+44.34%
1001299AIA
60.000+0.900+1.52%54.67M3.31B641.68B641.68B10.69B10.69B+8.99%+13.74%+0.42%+11.01%-3.15%+22.91%+6.57%
1100981SMIC
46.950-0.550-1.16%61.85M2.93B374.93B281.58B7.99B6.00B+4.22%+3.41%+5.98%+3.30%+81.62%+215.95%+47.64%
1209618JD-SW
131.500-0.600-0.45%20.88M2.73B382.22B382.22B2.91B2.91B+6.22%-4.99%-16.41%-16.88%-13.61%+22.54%-0.47%
1300939CCB
6.420+0.040+0.63%346.40M2.22B1.61T1.54T250.01B240.42B-2.70%+1.45%-4.01%+3.75%+13.33%+58.26%+6.20%
1400883CNOOC
16.580-0.200-1.19%135.01M2.22B788.05B738.47B47.53B44.54B-1.66%+0.73%-12.83%-11.62%-8.50%-4.27%-13.28%
1509992POP MART
195.100-2.600-1.32%10.19M1.97B262.01B262.01B1.34B1.34B+13.23%+22.55%+18.75%+89.05%+168.55%+485.17%+117.62%
1601428BRIGHT SMART
8.350+1.270+17.94%229.09M1.86B14.17B14.17B1.70B1.70B+173.77%+212.73%+198.21%+253.81%+272.77%+607.63%+266.23%
1701093CSPC PHARMA
5.840-0.370-5.96%307.18M1.81B67.42B67.42B11.54B11.54B-4.42%+7.55%+6.57%+29.78%+11.45%-1.35%+22.18%
1801024KUAISHOU-W
53.500+0.750+1.42%32.30M1.73B229.84B229.84B4.30B4.30B+5.42%+9.86%-4.72%+21.32%+11.00%+0.75%+29.38%
1900941CHINA MOBILE
82.700+0.950+1.16%20.74M1.71B1.79T1.71T21.58B20.68B+2.29%-0.66%-1.55%+8.10%+15.75%+26.36%+7.96%
2007226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
5.055-0.025-0.49%328.17M1.65B10.03B10.03B1.98B1.98B+10.32%+18.72%-11.55%-1.08%+13.29%+59.26%+19.79%
2102318PING AN
46.300-0.350-0.75%32.18M1.49B843.13B344.82B18.21B7.45B+0.76%+6.93%-1.28%+5.23%-3.64%+45.91%+0.54%
2203896KINGSOFT CLOUD
7.700-0.020-0.26%183.96M1.45B31.76B31.76B4.12B4.12B+22.22%+20.50%+7.24%-10.26%+403.27%+396.77%+29.19%
2301088CHINA SHENHUA
29.450+0.150+0.51%49.26M1.44B585.13B99.47B19.87B3.38B-4.38%-4.54%-8.96%-7.10%-13.00%+0.83%-12.35%
2403988BANK OF CHINA
4.390+0.050+1.15%309.28M1.35B1.29T367.10B294.39B83.62B+1.15%+3.07%-2.64%+10.88%+26.20%+49.34%+18.37%
2509868XPENG-W
75.100-2.600-3.35%17.34M1.31B142.77B142.77B1.90B1.90B-3.41%+2.39%-9.74%+14.31%+57.44%+163.51%+60.99%
2600568SHANDONG MOLONG
5.020+3.280+188.51%320.48M1.28B4.01B1.29B797.85M256.13M+263.77%+286.15%+286.15%+369.16%+336.52%+369.16%+314.88%
2706693CHIFENG GOLD
27.650+3.150+12.86%47.42M1.28B52.55B6.54B1.90B236.50M+1.10%-11.38%+68.60%+101.53%+101.53%+101.53%+101.53%
2800005HSBC HOLDINGS
87.150+0.950+1.10%14.48M1.27B1.54T1.54T17.67B17.67B+2.11%+9.55%-1.80%+12.81%+27.46%+50.46%+19.38%
2909660HORIZONROBOT-W
7.490-0.010-0.13%153.56M1.15B98.87B98.87B13.20B13.20B+28.92%+35.69%+17.03%+61.42%+54.43%+87.72%+108.06%
3002899ZIJIN MINING
17.680+0.220+1.26%62.27M1.10B469.89B105.88B26.58B5.99B+3.39%+2.91%0.00%+15.56%+5.11%+6.18%+25.04%
3109999NTES-S
168.500-0.300-0.18%6.49M1.09B533.47B533.47B3.17B3.17B+2.25%+11.29%+2.43%+7.39%+38.31%+16.95%+23.44%
3201398ICBC
5.350+0.020+0.38%181.09M968.58M1.91T464.35B356.41B86.79B-2.19%+1.52%-2.90%-0.74%+15.43%+46.62%+5.84%
3302015LI AUTO-W
98.600-0.050-0.05%9.66M946.42M199.82B199.82B2.03B2.03B+8.41%+13.59%-0.40%+4.67%-0.55%+2.12%+4.95%
3402382SUNNY OPTICAL
65.850-2.000-2.95%13.04M854.05M72.09B72.09B1.09B1.09B+1.23%+7.86%-9.24%-8.86%+33.84%+92.37%-4.36%
3509961TRIP.COM-S
471.600+0.600+0.13%1.80M846.52M308.24B308.24B653.60M653.60M+4.71%+8.07%-4.69%-17.00%-9.07%+18.59%-12.29%
3609633NONGFU SPRING
38.600+2.550+7.07%21.72M831.52M434.11B194.34B11.25B5.03B+5.46%+7.37%+16.09%+3.07%+27.18%-11.83%+13.70%
3701801INNOVENT BIO
54.300-0.600-1.09%14.80M812.88M89.50B89.50B1.65B1.65B-0.09%+17.66%+11.16%+63.80%+37.29%+42.33%+48.36%
3807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.838+0.014+0.77%436.27M804.63M4.90B4.90B2.67B2.67B-9.55%-16.83%-4.96%-26.36%-42.31%-72.00%-41.65%
3909926AKESO
86.700-1.100-1.25%9.15M795.96M77.82B77.82B897.58M897.58M-12.34%+3.58%+0.81%+43.07%+24.48%+82.72%+42.83%
4006181LAOPU GOLD
740.000+9.500+1.30%1.04M780.40M124.59B100.02B168.37M135.16M+5.41%-7.96%-14.75%+64.30%+234.24%+1727.16%+206.80%
4100857PETROCHINA
5.910-0.030-0.51%130.25M764.37M1.08T124.69B183.02B21.10B+2.25%+5.72%-7.94%-2.31%+0.34%-12.79%-3.27%
4200992LENOVO GROUP
9.260+0.010+0.11%81.89M757.89M114.87B114.87B12.40B12.40B+4.75%+17.36%-12.81%-11.98%-9.88%+12.04%-8.13%
4301928SANDS CHINA LTD
14.960+0.760+5.35%50.34M751.05M121.08B121.08B8.09B8.09B+6.86%+16.69%-5.67%-13.43%-28.42%-18.96%-28.42%
4409880UBTECH ROBOTICS
84.600-2.550-2.93%8.39M722.09M37.37B31.40B441.78M371.11M+3.74%+20.51%+6.08%+7.09%-16.32%-50.50%+53.96%
4500268KINGDEE INT'L
14.040+0.220+1.59%49.90M697.85M49.83B49.83B3.55B3.55B+18.98%+23.81%+7.83%+27.64%+75.06%+73.12%+64.60%
4602269WUXI BIO
23.250-0.850-3.53%29.74M696.09M95.84B95.84B4.12B4.12B+1.97%+15.10%-13.25%+18.14%+38.72%+80.23%+32.40%
4703968CM BANK
43.950+0.600+1.38%15.89M692.11M1.11T201.77B25.22B4.59B-0.68%+1.50%-3.62%+1.27%+13.57%+42.29%+9.88%
4809888BIDU-SW
87.800+0.350+0.40%7.70M674.37M241.46B241.46B2.75B2.75B+0.23%+9.07%-1.35%+0.52%-0.51%-10.32%+6.17%
4902359WUXI APPTEC
62.350-2.050-3.18%10.54M659.50M180.07B24.13B2.89B387.08M+8.81%+22.02%-9.90%+7.59%+21.07%+88.29%+10.35%
5000669TECHTRONIC IND
83.450+1.900+2.33%7.64M636.05M152.84B152.84B1.83B1.83B+5.90%+11.49%-11.74%-17.21%-26.48%-20.25%-18.59%
