JP Stock Market
20min Delay May 4 06:00 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17363baby calendar1376-367-21.06%275.60K420.06M1.30B472.75M941.70K343.57K+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
25242Eyez1554-400-20.47%362.90K634.94M1.58B668.22M1.02M430.00K+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
33137Fundely435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
44167Kokopelli471-44-8.54%533.10K257.41M3.73B1.36B7.92M2.89M+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
54176Coconala372-34-8.37%4.94M1.89B8.92B6.83B23.99M18.37M+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
63911Aiming280-23-7.59%2.96M854.20M13.08B8.07B46.71M28.82M+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
74375Safie802-64-7.39%430.90K353.21M44.53B15.00B55.52M18.71M-0.87%+5.67%+4.97%+22.26%+5.39%+38.75%+1.91%
87360Ondeck884-59-6.26%17.10K15.37M2.53B251.23M2.86M284.20K-7.14%-13.92%+2.55%-8.20%-24.19%-14.75%-13.50%
9334AVisual Processing Japan Co.,Ltd.1534-102-6.23%41.00K64.47M2.55B648.88M1.66M423.00K-1.60%+9.10%+5.43%+7.27%+7.27%+7.27%+7.27%
107689Copa460-28-5.74%40.10K18.38M1.36B301.58M2.96M655.62K-6.12%-2.95%-8.91%-39.47%-25.32%-32.25%-12.38%
119158CUC1022-62-5.72%950.60K992.12M30.65B7.64B29.99M7.48M-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
127066Peers572-33-5.45%88.50K52.34M5.73B1.95B10.01M3.41M-1.89%+2.14%-6.99%-12.94%-31.17%-43.37%-16.74%
135240MonoAI Technology296-17-5.43%401.70K121.61M3.63B1.55B12.26M5.24M+15.18%+17.00%+13.85%-12.94%-33.33%-39.22%-18.23%
145243Note1581-84-5.05%1.01M1.62B26.18B10.31B16.56M6.52M-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
157352Two stone & Sons1050-54-4.89%336.50K358.89M45.67B9.59B43.49M9.13M+2.04%+11.82%+23.24%-7.16%+34.44%-34.17%+19.86%
167369Meiho Holdings676-34-4.79%9.70K6.62M3.18B590.62M4.70M873.70K+1.20%-0.29%+2.11%+6.91%-8.98%-5.59%+5.74%
17206APrism Biolab244-12-4.69%905.70K223.80M8.95B3.06B36.67M12.54M-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
18350ADigital Grid4855-235-4.62%691.40K3.43B30.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
19338AZenmuTech10550-510-4.61%238.40K2.59B14.31B5.03B1.36M476.80K+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
206579Logly358-17-4.53%16.20K5.98M1.36B763.61M3.80M2.13M+5.60%+9.48%+13.65%+12.23%+3.17%-28.97%+11.88%
212334eole706-33-4.47%139.10K98.32M2.22B1.51B3.15M2.13M-1.94%-14.73%-44.84%+48.32%+24.08%-12.84%+50.53%
226086Shin Maint Holdings732-34-4.44%196.10K145.37M15.86B5.03B21.67M6.87M-2.53%-2.01%-0.41%-9.01%-1.15%+12.10%-1.94%
237112Cube453-21-4.43%3.20K1.48M2.77B603.58M6.11M1.33M-0.44%+2.95%+3.66%-8.11%-17.18%-37.95%-5.82%
24219AHeartseed2523-114-4.32%1.52M3.88B56.80B18.64B22.51M7.39M+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
254833Def Consulting89-4-4.30%2.07M186.78M2.61B665.64M29.30M7.48M+15.58%+20.27%+27.14%+4.71%+48.33%+5.95%+4.71%
266193Virtualex Holdings835-37-4.24%16.80K14.68M2.50B789.20M2.99M945.14K-5.33%+10.45%+4.51%-0.36%+10.74%-9.63%+2.45%
272936Base Food432-19-4.21%150.00K65.45M23.54B2.14B54.50M4.95M-3.36%-7.30%-23.67%-18.80%-3.36%+13.39%+27.43%
284564OncoTherapy Science23-1-4.17%1.10M25.43M6.34B5.47B275.64M237.68M-4.17%0.00%-11.54%-8.00%-28.13%+21.05%-8.00%
29319ANext Generation Technology Group4310-185-4.12%98.00K427.85M38.13B4.80B8.85M1.11M-1.15%-13.45%+4.48%+115.50%+115.50%+115.50%+115.50%
307041CRG Holdings277-11-3.82%39.40K10.97M1.53B565.63M5.53M2.04M-5.46%-1.77%-8.28%-14.77%-38.58%-47.44%-15.81%
31245AINGS2238-88-3.78%2.70K6.14M5.62B852.10M2.51M380.74K-7.90%+14.07%+2.24%-1.19%+0.36%+15.36%-15.55%
32186AAstroscale Holdings789-31-3.78%3.41M2.69B92.51B58.55B117.25M74.21M+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
339561Glad Cube770-30-3.75%22.40K17.47M6.49B1.15B8.42M1.50M-3.51%-0.13%-5.87%-20.54%-28.51%+50.39%-21.99%
34304AForcia2056-73-3.43%3.90K8.12M2.53B674.37M1.23M328.00K+0.24%+2.24%+3.58%-11.65%+17.49%+17.49%-49.11%
354978ReproCELL142-5-3.40%2.76M394.70M13.46B12.08B94.80M85.07M-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
36341ATOYOKOH1188-41-3.34%334.80K394.86M16.13B5.01B13.58M4.22M-1.82%-3.41%+18.68%+62.74%+62.74%+62.74%+62.74%
374240Cluster Technology291-10-3.32%256.20K74.63M1.66B1.17B5.69M4.01M+31.08%+32.27%+27.07%+18.29%+24.89%-14.91%+28.76%
383624Axel Mark88-3-3.30%455.10K40.80M1.40B1.19B15.95M13.53M-2.22%-3.30%-15.38%-57.28%-30.71%-63.79%-41.72%
395025Mercury617-21-3.29%24.80K15.36M1.69B344.29M2.74M558.00K-17.40%-2.53%-16.05%-11.10%+9.40%+10.18%-2.99%
404496Commerce One Holdings765-25-3.16%4.30K3.36M5.50B1.43B7.19M1.87M-3.77%-2.30%-4.02%-1.67%+5.66%-7.94%+0.79%
414431Smaregi3080-100-3.14%73.50K228.54M60.65B15.91B19.69M5.16M-0.65%+8.41%+10.59%+17.15%+6.17%+37.44%+15.36%
425704JMC436-14-3.11%8.70K3.82M2.44B1.50B5.60M3.44M-1.13%+3.56%-5.22%-1.80%-11.38%-42.40%-1.13%
434255Thecoo756-24-3.08%42.70K32.58M1.58B660.47M2.09M873.64K-4.91%-7.92%-7.01%+7.54%+57.17%+46.23%+20.00%
44277AGlobe-ing1902-60-3.06%174.80K331.62M54.64B11.47B28.73M6.03M+5.20%-1.86%-6.07%+0.96%+109.93%+109.93%+12.28%
454597Solasia Pharma KK32-1-3.03%1.66M53.21M6.99B6.03B218.46M188.48M0.00%-3.03%-3.03%-11.11%-30.43%+28.00%-11.11%
462195Amita Holdings321-10-3.02%180.50K58.75M5.64B1.32B17.56M4.11M-0.62%+7.00%+1.58%-7.23%-17.90%-46.68%-0.62%
475577Aidemy578-18-3.02%22.40K13.00M2.31B888.73M4.00M1.54M+3.40%+2.30%-5.09%-19.61%-42.54%-64.12%-38.18%
483622Netyear Group453-14-3.00%13.30K6.08M3.17B968.06M7.00M2.14M-7.55%+4.14%-10.47%-20.11%-17.34%-17.18%-19.40%
499565Gloe962-29-2.93%15.40K14.87M2.66B965.31M2.76M1.00M-7.68%-15.98%+1.26%-1.94%-28.26%-44.49%-6.05%
506521Oxide1211-36-2.89%63.40K77.17M13.60B8.19B11.23M6.76M-1.86%+4.49%+9.59%-6.56%-26.96%-54.83%-22.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17363baby calendar
1376-367-21.06%275.60K420.06M1.30B472.75M941.70K343.57K+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
13137Fundely
435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
25242Eyez
1554-400-20.47%362.90K634.94M1.58B668.22M1.02M430.00K+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
33137Fundely
435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
44167Kokopelli
471-44-8.54%533.10K257.41M3.73B1.36B7.92M2.89M+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
54176Coconala
372-34-8.37%4.94M1.89B8.92B6.83B23.99M18.37M+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
63911Aiming
280-23-7.59%2.96M854.20M13.08B8.07B46.71M28.82M+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
74375Safie
802-64-7.39%430.90K353.21M44.53B15.00B55.52M18.71M-0.87%+5.67%+4.97%+22.26%+5.39%+38.75%+1.91%
87360Ondeck
884-59-6.26%17.10K15.37M2.53B251.23M2.86M284.20K-7.14%-13.92%+2.55%-8.20%-24.19%-14.75%-13.50%
9334AVisual Processing Japan Co.,Ltd.
1534-102-6.23%41.00K64.47M2.55B648.88M1.66M423.00K-1.60%+9.10%+5.43%+7.27%+7.27%+7.27%+7.27%
107689Copa
460-28-5.74%40.10K18.38M1.36B301.58M2.96M655.62K-6.12%-2.95%-8.91%-39.47%-25.32%-32.25%-12.38%
119158CUC
1022-62-5.72%950.60K992.12M30.65B7.64B29.99M7.48M-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
127066Peers
572-33-5.45%88.50K52.34M5.73B1.95B10.01M3.41M-1.89%+2.14%-6.99%-12.94%-31.17%-43.37%-16.74%
135240MonoAI Technology
296-17-5.43%401.70K121.61M3.63B1.55B12.26M5.24M+15.18%+17.00%+13.85%-12.94%-33.33%-39.22%-18.23%
145243Note
1581-84-5.05%1.01M1.62B26.18B10.31B16.56M6.52M-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
157352Two stone & Sons
1050-54-4.89%336.50K358.89M45.67B9.59B43.49M9.13M+2.04%+11.82%+23.24%-7.16%+34.44%-34.17%+19.86%
167369Meiho Holdings
676-34-4.79%9.70K6.62M3.18B590.62M4.70M873.70K+1.20%-0.29%+2.11%+6.91%-8.98%-5.59%+5.74%
17206APrism Biolab
244-12-4.69%905.70K223.80M8.95B3.06B36.67M12.54M-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
18350ADigital Grid
4855-235-4.62%691.40K3.43B30.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
19338AZenmuTech
10550-510-4.61%238.40K2.59B14.31B5.03B1.36M476.80K+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
206579Logly
358-17-4.53%16.20K5.98M1.36B763.61M3.80M2.13M+5.60%+9.48%+13.65%+12.23%+3.17%-28.97%+11.88%
212334eole
706-33-4.47%139.10K98.32M2.22B1.51B3.15M2.13M-1.94%-14.73%-44.84%+48.32%+24.08%-12.84%+50.53%
226086Shin Maint Holdings
732-34-4.44%196.10K145.37M15.86B5.03B21.67M6.87M-2.53%-2.01%-0.41%-9.01%-1.15%+12.10%-1.94%
237112Cube
453-21-4.43%3.20K1.48M2.77B603.58M6.11M1.33M-0.44%+2.95%+3.66%-8.11%-17.18%-37.95%-5.82%
24219AHeartseed
2523-114-4.32%1.52M3.88B56.80B18.64B22.51M7.39M+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
254833Def Consulting
89-4-4.30%2.07M186.78M2.61B665.64M29.30M7.48M+15.58%+20.27%+27.14%+4.71%+48.33%+5.95%+4.71%
266193Virtualex Holdings
835-37-4.24%16.80K14.68M2.50B789.20M2.99M945.14K-5.33%+10.45%+4.51%-0.36%+10.74%-9.63%+2.45%
272936Base Food
432-19-4.21%150.00K65.45M23.54B2.14B54.50M4.95M-3.36%-7.30%-23.67%-18.80%-3.36%+13.39%+27.43%
284564OncoTherapy Science
23-1-4.17%1.10M25.43M6.34B5.47B275.64M237.68M-4.17%0.00%-11.54%-8.00%-28.13%+21.05%-8.00%
29319ANext Generation Technology Group
4310-185-4.12%98.00K427.85M38.13B4.80B8.85M1.11M-1.15%-13.45%+4.48%+115.50%+115.50%+115.50%+115.50%
307041CRG Holdings
277-11-3.82%39.40K10.97M1.53B565.63M5.53M2.04M-5.46%-1.77%-8.28%-14.77%-38.58%-47.44%-15.81%
31245AINGS
2238-88-3.78%2.70K6.14M5.62B852.10M2.51M380.74K-7.90%+14.07%+2.24%-1.19%+0.36%+15.36%-15.55%
32186AAstroscale Holdings
789-31-3.78%3.41M2.69B92.51B58.55B117.25M74.21M+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
339561Glad Cube
770-30-3.75%22.40K17.47M6.49B1.15B8.42M1.50M-3.51%-0.13%-5.87%-20.54%-28.51%+50.39%-21.99%
34304AForcia
2056-73-3.43%3.90K8.12M2.53B674.37M1.23M328.00K+0.24%+2.24%+3.58%-11.65%+17.49%+17.49%-49.11%
354978ReproCELL
142-5-3.40%2.76M394.70M13.46B12.08B94.80M85.07M-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
36341ATOYOKOH
1188-41-3.34%334.80K394.86M16.13B5.01B13.58M4.22M-1.82%-3.41%+18.68%+62.74%+62.74%+62.74%+62.74%
374240Cluster Technology
291-10-3.32%256.20K74.63M1.66B1.17B5.69M4.01M+31.08%+32.27%+27.07%+18.29%+24.89%-14.91%+28.76%
383624Axel Mark
88-3-3.30%455.10K40.80M1.40B1.19B15.95M13.53M-2.22%-3.30%-15.38%-57.28%-30.71%-63.79%-41.72%
395025Mercury
617-21-3.29%24.80K15.36M1.69B344.29M2.74M558.00K-17.40%-2.53%-16.05%-11.10%+9.40%+10.18%-2.99%
404496Commerce One Holdings
765-25-3.16%4.30K3.36M5.50B1.43B7.19M1.87M-3.77%-2.30%-4.02%-1.67%+5.66%-7.94%+0.79%
414431Smaregi
3080-100-3.14%73.50K228.54M60.65B15.91B19.69M5.16M-0.65%+8.41%+10.59%+17.15%+6.17%+37.44%+15.36%
425704JMC
436-14-3.11%8.70K3.82M2.44B1.50B5.60M3.44M-1.13%+3.56%-5.22%-1.80%-11.38%-42.40%-1.13%
434255Thecoo
756-24-3.08%42.70K32.58M1.58B660.47M2.09M873.64K-4.91%-7.92%-7.01%+7.54%+57.17%+46.23%+20.00%
44277AGlobe-ing
1902-60-3.06%174.80K331.62M54.64B11.47B28.73M6.03M+5.20%-1.86%-6.07%+0.96%+109.93%+109.93%+12.28%
454597Solasia Pharma KK
32-1-3.03%1.66M53.21M6.99B6.03B218.46M188.48M0.00%-3.03%-3.03%-11.11%-30.43%+28.00%-11.11%
462195Amita Holdings
321-10-3.02%180.50K58.75M5.64B1.32B17.56M4.11M-0.62%+7.00%+1.58%-7.23%-17.90%-46.68%-0.62%
475577Aidemy
578-18-3.02%22.40K13.00M2.31B888.73M4.00M1.54M+3.40%+2.30%-5.09%-19.61%-42.54%-64.12%-38.18%
483622Netyear Group
453-14-3.00%13.30K6.08M3.17B968.06M7.00M2.14M-7.55%+4.14%-10.47%-20.11%-17.34%-17.18%-19.40%
499565Gloe
962-29-2.93%15.40K14.87M2.66B965.31M2.76M1.00M-7.68%-15.98%+1.26%-1.94%-28.26%-44.49%-6.05%
506521Oxide
1211-36-2.89%63.40K77.17M13.60B8.19B11.23M6.76M-1.86%+4.49%+9.59%-6.56%-26.96%-54.83%-22.02%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -