JP Stock Market
20min Delay May 4 06:07 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15595Institute for Q-shu Pioneers of Space1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
24592SanBio2299-23-0.99%9.26M21.83B165.56B116.71B72.02M50.77M+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
39235Ureru Net Advertising Group1335+97+7.84%6.52M8.84B9.85B2.74B7.38M2.05M+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
45253Cover2226+53+2.44%3.93M8.65B146.14B67.99B65.65M30.54M+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
5260AAlt138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
69348ispace1074+14+1.32%6.31M6.71B113.50B60.44B105.68M56.28M+22.05%+30.02%+51.91%+67.55%+63.97%+38.40%+57.94%
79166Genda1140+70+6.54%3.46M3.93B185.43B73.18B162.66M64.20M+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
8219AHeartseed2523-114-4.32%1.52M3.88B56.80B18.64B22.51M7.39M+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
9350ADigital Grid4855-235-4.62%691.40K3.43B30.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
10215ATimee1721-16-0.92%1.84M3.16B171.01B95.80B99.37M55.66M+7.50%+11.10%+18.77%+15.66%+46.47%+18.69%+11.54%
112160GNI Group2415+25+1.05%1.23M2.95B121.30B115.84B50.23M47.97M+7.96%+21.85%+28.32%-24.65%-20.17%-2.78%-29.07%
12218ALiberaware1026+52+5.34%2.72M2.83B19.37B7.48B18.88M7.29M+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
13186AAstroscale Holdings789-31-3.78%3.41M2.69B92.51B58.55B117.25M74.21M+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
14338AZenmuTech10550-510-4.61%238.40K2.59B14.31B5.03B1.36M476.80K+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
15299ADely1298+20+1.56%1.92M2.56B53.63B1.44B41.32M1.11M+6.74%+7.27%+32.58%+13.86%+8.17%+8.17%+12.67%
16153ACaulis1149+150+15.02%2.01M2.23B7.34B1.75B6.39M1.52M+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
174176Coconala372-34-8.37%4.94M1.89B8.92B6.83B23.99M18.37M+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
184593Healios KK323+3+0.94%5.85M1.89B32.77B12.78B101.46M39.56M+6.60%+16.19%+48.17%+18.75%+61.50%+111.11%+82.49%
19141ATrial Holdings2243-2-0.09%772.20K1.73B274.45B76.19B122.36M33.97M-2.94%-1.06%+3.60%-14.58%-20.04%-17.23%-16.86%
20290ASynspective1251-30-2.34%1.36M1.73B139.42B48.14B111.44M38.48M-0.71%-8.69%+35.98%+55.60%+160.63%+160.63%+129.54%
215243Note1581-84-5.05%1.01M1.62B26.18B10.31B16.56M6.52M-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
22278ATerra Drone6730+70+1.05%226.30K1.51B62.72B15.59B9.32M2.32M-8.68%-11.21%-15.13%+30.68%+186.38%+186.38%+131.03%
234894Cuorips6940+30+0.43%196.80K1.34B56.28B38.68B8.11M5.57M-2.53%-3.07%-8.68%+58.99%-11.93%+102.63%+50.54%
243692FFRI Security3340-70-2.05%372.60K1.26B27.35B13.45B8.19M4.03M+7.05%-2.20%+7.92%+34.03%+63.57%+56.73%+67.00%
254477BASE45400.00%2.70M1.22B52.85B30.20B116.41M66.52M+6.57%+9.93%+17.31%+30.09%+92.37%+65.69%+39.69%
264393Bank of Innovation10560-160-1.49%100.90K1.06B42.27B17.89B4.00M1.69M+18.52%+19.32%+30.21%+67.62%+108.70%+165.66%+55.29%
27247AAi Robotics4125-115-2.71%240.40K995.23M48.17B17.31B11.68M4.20M-4.18%-5.17%+6.73%+22.40%+51.15%+134.38%+30.95%
289158CUC1022-62-5.72%950.60K992.12M30.65B7.64B29.99M7.48M-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
294478Freee KK3975-35-0.87%242.60K960.99M235.30B130.57B59.19M32.85M-1.49%+7.72%+11.50%+22.69%+42.73%+45.18%+30.97%
303479TKP1949+64+3.40%484.70K940.07M82.67B30.95B42.41M15.88M+9.49%+18.12%+21.36%+20.91%+60.68%+21.36%+54.07%
314475Hennge KK1739+13+0.75%524.50K907.47M56.52B25.87B32.50M14.88M+3.45%+8.76%+17.98%+47.75%+57.52%+67.37%+38.90%
324395Accrete931-21-2.21%919.70K892.00M6.00B3.31B6.45M3.55M+21.86%+24.63%+24.80%+24.63%+59.69%+27.88%+24.30%
335246Elements795-11-1.36%1.06M861.51M19.49B5.07B24.52M6.38M+1.40%-6.25%+2.05%-6.58%+60.28%-3.17%+72.45%
343911Aiming280-23-7.59%2.96M854.20M13.08B8.07B46.71M28.82M+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
354563AnGes78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
365574Abeja2416-58-2.34%270.40K665.94M22.72B11.18B9.41M4.63M-7.01%+3.03%+12.84%-5.14%+5.23%-25.78%+50.25%
375242Eyez1554-400-20.47%362.90K634.94M1.58B668.22M1.02M430.00K+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
383137Fundely435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
393070Jelly Beans Group109-2-1.80%5.03M584.21M3.65B199.94M33.45M1.83M-2.68%+7.92%+9.00%-18.66%-1.80%-2.68%-7.63%
404165Plaid1100-4-0.36%525.50K578.39M44.92B17.49B40.84M15.90M-0.54%-0.18%+7.95%+36.14%+16.03%+75.72%+8.06%
415027AnyMind Group849-23-2.64%640.50K548.87M50.93B24.25B59.98M28.56M+3.66%+9.41%-8.71%-27.06%-14.24%-19.68%-15.94%
424417Global Security Experts5620+240+4.46%83.30K457.99M42.96B12.12B7.64M2.16M+3.31%+10.41%+13.31%+20.09%+16.36%+16.12%+7.25%
437776CellSeed55100.00%804.50K441.55M19.10B18.19B34.67M33.01M-9.97%-2.13%+12.68%+49.73%+7.83%+164.90%+38.10%
44319ANext Generation Technology Group4310-185-4.12%98.00K427.85M38.13B4.80B8.85M1.11M-1.15%-13.45%+4.48%+115.50%+115.50%+115.50%+115.50%
457363baby calendar1376-367-21.06%275.60K420.06M1.30B472.75M941.70K343.57K+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
46341ATOYOKOH1188-41-3.34%334.80K394.86M16.13B5.01B13.58M4.22M-1.82%-3.41%+18.68%+62.74%+62.74%+62.74%+62.74%
474978ReproCELL142-5-3.40%2.76M394.70M13.46B12.08B94.80M85.07M-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
487774Japan Tissue Engineering661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
493496AZoom8230+90+1.11%48.00K393.00M49.63B16.35B6.03M1.99M+6.88%+6.74%+18.08%+19.62%+48.02%+50.18%+18.59%
504882Perseus Proteomics414+20+5.08%956.70K384.17M6.11B5.65B14.75M13.64M+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15595Institute for Q-shu Pioneers of Space
1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
14592SanBio
2299-23-0.99%9.26M21.83B165.56B116.71B72.02M50.77M+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
24592SanBio
2299-23-0.99%9.26M21.83B165.56B116.71B72.02M50.77M+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
39235Ureru Net Advertising Group
1335+97+7.84%6.52M8.84B9.85B2.74B7.38M2.05M+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
45253Cover
2226+53+2.44%3.93M8.65B146.14B67.99B65.65M30.54M+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
5260AAlt
138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
69348ispace
1074+14+1.32%6.31M6.71B113.50B60.44B105.68M56.28M+22.05%+30.02%+51.91%+67.55%+63.97%+38.40%+57.94%
79166Genda
1140+70+6.54%3.46M3.93B185.43B73.18B162.66M64.20M+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
8219AHeartseed
2523-114-4.32%1.52M3.88B56.80B18.64B22.51M7.39M+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
9350ADigital Grid
4855-235-4.62%691.40K3.43B30.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
10215ATimee
1721-16-0.92%1.84M3.16B171.01B95.80B99.37M55.66M+7.50%+11.10%+18.77%+15.66%+46.47%+18.69%+11.54%
112160GNI Group
2415+25+1.05%1.23M2.95B121.30B115.84B50.23M47.97M+7.96%+21.85%+28.32%-24.65%-20.17%-2.78%-29.07%
12218ALiberaware
1026+52+5.34%2.72M2.83B19.37B7.48B18.88M7.29M+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
13186AAstroscale Holdings
789-31-3.78%3.41M2.69B92.51B58.55B117.25M74.21M+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
14338AZenmuTech
10550-510-4.61%238.40K2.59B14.31B5.03B1.36M476.80K+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
15299ADely
1298+20+1.56%1.92M2.56B53.63B1.44B41.32M1.11M+6.74%+7.27%+32.58%+13.86%+8.17%+8.17%+12.67%
16153ACaulis
1149+150+15.02%2.01M2.23B7.34B1.75B6.39M1.52M+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
174176Coconala
372-34-8.37%4.94M1.89B8.92B6.83B23.99M18.37M+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
184593Healios KK
323+3+0.94%5.85M1.89B32.77B12.78B101.46M39.56M+6.60%+16.19%+48.17%+18.75%+61.50%+111.11%+82.49%
19141ATrial Holdings
2243-2-0.09%772.20K1.73B274.45B76.19B122.36M33.97M-2.94%-1.06%+3.60%-14.58%-20.04%-17.23%-16.86%
20290ASynspective
1251-30-2.34%1.36M1.73B139.42B48.14B111.44M38.48M-0.71%-8.69%+35.98%+55.60%+160.63%+160.63%+129.54%
215243Note
1581-84-5.05%1.01M1.62B26.18B10.31B16.56M6.52M-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
22278ATerra Drone
6730+70+1.05%226.30K1.51B62.72B15.59B9.32M2.32M-8.68%-11.21%-15.13%+30.68%+186.38%+186.38%+131.03%
234894Cuorips
6940+30+0.43%196.80K1.34B56.28B38.68B8.11M5.57M-2.53%-3.07%-8.68%+58.99%-11.93%+102.63%+50.54%
243692FFRI Security
3340-70-2.05%372.60K1.26B27.35B13.45B8.19M4.03M+7.05%-2.20%+7.92%+34.03%+63.57%+56.73%+67.00%
254477BASE
45400.00%2.70M1.22B52.85B30.20B116.41M66.52M+6.57%+9.93%+17.31%+30.09%+92.37%+65.69%+39.69%
264393Bank of Innovation
10560-160-1.49%100.90K1.06B42.27B17.89B4.00M1.69M+18.52%+19.32%+30.21%+67.62%+108.70%+165.66%+55.29%
27247AAi Robotics
4125-115-2.71%240.40K995.23M48.17B17.31B11.68M4.20M-4.18%-5.17%+6.73%+22.40%+51.15%+134.38%+30.95%
289158CUC
1022-62-5.72%950.60K992.12M30.65B7.64B29.99M7.48M-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
294478Freee KK
3975-35-0.87%242.60K960.99M235.30B130.57B59.19M32.85M-1.49%+7.72%+11.50%+22.69%+42.73%+45.18%+30.97%
303479TKP
1949+64+3.40%484.70K940.07M82.67B30.95B42.41M15.88M+9.49%+18.12%+21.36%+20.91%+60.68%+21.36%+54.07%
314475Hennge KK
1739+13+0.75%524.50K907.47M56.52B25.87B32.50M14.88M+3.45%+8.76%+17.98%+47.75%+57.52%+67.37%+38.90%
324395Accrete
931-21-2.21%919.70K892.00M6.00B3.31B6.45M3.55M+21.86%+24.63%+24.80%+24.63%+59.69%+27.88%+24.30%
335246Elements
795-11-1.36%1.06M861.51M19.49B5.07B24.52M6.38M+1.40%-6.25%+2.05%-6.58%+60.28%-3.17%+72.45%
343911Aiming
280-23-7.59%2.96M854.20M13.08B8.07B46.71M28.82M+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
354563AnGes
78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
365574Abeja
2416-58-2.34%270.40K665.94M22.72B11.18B9.41M4.63M-7.01%+3.03%+12.84%-5.14%+5.23%-25.78%+50.25%
375242Eyez
1554-400-20.47%362.90K634.94M1.58B668.22M1.02M430.00K+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
383137Fundely
435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
393070Jelly Beans Group
109-2-1.80%5.03M584.21M3.65B199.94M33.45M1.83M-2.68%+7.92%+9.00%-18.66%-1.80%-2.68%-7.63%
404165Plaid
1100-4-0.36%525.50K578.39M44.92B17.49B40.84M15.90M-0.54%-0.18%+7.95%+36.14%+16.03%+75.72%+8.06%
415027AnyMind Group
849-23-2.64%640.50K548.87M50.93B24.25B59.98M28.56M+3.66%+9.41%-8.71%-27.06%-14.24%-19.68%-15.94%
424417Global Security Experts
5620+240+4.46%83.30K457.99M42.96B12.12B7.64M2.16M+3.31%+10.41%+13.31%+20.09%+16.36%+16.12%+7.25%
437776CellSeed
55100.00%804.50K441.55M19.10B18.19B34.67M33.01M-9.97%-2.13%+12.68%+49.73%+7.83%+164.90%+38.10%
44319ANext Generation Technology Group
4310-185-4.12%98.00K427.85M38.13B4.80B8.85M1.11M-1.15%-13.45%+4.48%+115.50%+115.50%+115.50%+115.50%
457363baby calendar
1376-367-21.06%275.60K420.06M1.30B472.75M941.70K343.57K+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
46341ATOYOKOH
1188-41-3.34%334.80K394.86M16.13B5.01B13.58M4.22M-1.82%-3.41%+18.68%+62.74%+62.74%+62.74%+62.74%
474978ReproCELL
142-5-3.40%2.76M394.70M13.46B12.08B94.80M85.07M-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
487774Japan Tissue Engineering
661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
493496AZoom
8230+90+1.11%48.00K393.00M49.63B16.35B6.03M1.99M+6.88%+6.74%+18.08%+19.62%+48.02%+50.18%+18.59%
504882Perseus Proteomics
414+20+5.08%956.70K384.17M6.11B5.65B14.75M13.64M+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -