JP Stock Market
20min Delay May 4 08:42 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16029Artra Group135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
24288Asgent630-106-14.40%1.26M823.03M2.40B816.56M3.82M1.30M-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
36836Plat'Home793-107-11.89%926.00K772.59M3.79B2.00B4.79M2.52M-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
47022Sanoyas Holdings235-31-11.65%2.98M732.48M7.97B4.33B33.92M18.42M+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
53747Intertrade363-46-11.25%1.47M575.19M2.70B1.17B7.44M3.22M-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
69610Wilson Learning Worldwide97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
79980MRK Holdings91-7-7.14%6.96M717.79M9.22B3.12B101.30M34.29M+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
85612Nippon Chutetsukan KK1271-86-6.34%65.40K84.82M4.19B1.98B3.29M1.56M+2.42%-0.08%-1.17%+5.48%+14.61%-0.78%+23.64%
93997Trade Works1218-82-6.31%105.30K133.50M4.75B2.41B3.90M1.98M-6.09%-7.73%+2.27%-6.60%+2.96%+52.63%-11.03%
109709NCS&A1008-65-6.06%106.40K108.98M18.14B9.51B18.00M9.44M+2.86%+4.35%+10.04%+21.59%+25.53%+27.92%+20.86%
112778Palemo Holdings141-9-6.00%2.40M341.63M1.70B1.06B12.05M7.54M+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
127615Kyoto Kimono Yuzen Holdings83-5-5.68%4.91M422.32M1.27B837.20M15.30M10.09M+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
138209Friendly317-19-5.65%12.20K3.94M905.26M340.40M2.86M1.07M-9.17%-8.91%+10.84%+3.26%-21.73%-40.08%+2.59%
147163SBI Sumishin Net Bank3710-210-5.36%1.85M6.91B559.44B168.23B150.79M45.34M-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
159327e-LogiT229-12-4.98%33.10K7.61M1.71B190.13M7.46M830.27K-2.14%-0.87%-9.49%-11.58%-16.12%-64.44%+1.78%
168772ASAX703-36-4.87%115.70K81.47M23.19B3.67B32.98M5.21M+3.38%+7.16%+4.15%+3.69%-0.28%-6.27%-0.71%
179425Reyuu Japan520-26-4.76%68.10K36.16M2.99B929.91M5.74M1.79M-3.53%-11.11%-15.99%+26.52%+78.69%+48.15%+74.50%
186022Akasaka Diesels1875-92-4.68%18.00K35.79M2.89B1.66B1.54M885.70K+11.81%+10.29%+5.63%-2.60%-3.75%-27.88%+0.27%
192901Wel-Dish616-30-4.64%72.00K44.30M12.66B3.36B20.56M5.45M-7.09%-8.06%+2.16%-20.52%-25.33%+264.50%-17.87%
207256KASAI KOGYO83-4-4.60%3.71M314.12M3.28B1.86B39.51M22.39M-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
213189Anap Holdings525-25-4.55%126.90K67.97M10.06B1.60B19.17M3.05M-5.23%-1.13%+13.64%+37.80%+35.31%+135.43%+40.75%
226993Daikokuya Holdings21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
234434Serverworks2284-100-4.19%39.40K91.03M18.01B6.88B7.88M3.01M-1.17%+7.08%+1.11%-10.29%-2.64%-8.42%-4.75%
245987ONEX2298-100-4.17%100.00229.80K3.81B2.04B1.66M888.12K-9.88%+9.95%+7.08%+14.90%+20.95%+21.91%+17.79%
256416Katsuragawa Electric700-30-4.11%14.50K10.46M1.09B276.50M1.55M395.00K+2.64%+4.79%-8.02%-13.90%-15.15%-17.65%-11.50%
262152Youji1260-52-3.96%800.001.03M14.85B2.27B11.78M1.80M-3.60%+0.24%-6.67%-3.60%-9.03%-2.85%-6.67%
277445Right On243-10-3.95%185.10K46.01M8.64B3.36B35.54M13.81M-2.80%+3.40%+20.30%+24.62%+16.83%-39.25%+25.91%
284642Original Engineering Consultants1340-54-3.87%10.70K14.44M9.91B3.29B7.40M2.46M-5.37%-3.04%-2.26%+9.30%+11.85%+13.95%+19.75%
296578Correc Holdings323-13-3.87%35.20K11.72M2.37B559.96M7.33M1.73M-5.56%-4.72%-7.18%+3.53%+19.63%-9.27%+14.54%
304685Ryoyu Systems6010-240-3.84%51.10K310.86M38.38B11.67B6.39M1.94M-4.91%-8.94%-8.52%-9.08%+50.82%+80.48%+17.38%
313565Ascentech KK1221-48-3.78%272.20K332.15M17.80B9.71B14.58M7.95M+5.17%+5.81%+16.40%+40.18%+95.99%+129.94%+23.33%
324499Speee2075-80-3.71%67.20K140.74M23.85B6.55B11.49M3.15M-2.63%-1.98%+5.33%-26.89%-26.65%+29.77%-60.48%
336946Nippon Avionics2971-114-3.70%177.10K529.13M49.81B19.39B16.76M6.53M+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
349799Asahi Intelligence Service987-36-3.52%52.00K51.68M16.31B10.01B16.53M10.14M-0.70%+3.13%+3.57%+4.78%+18.35%+50.57%+8.70%
353682Encourage Technologies607-22-3.50%13.40K8.34M4.20B1.48B6.92M2.44M-1.30%-0.65%+3.76%+3.41%+2.88%+2.53%+2.02%
363370Fujita277-10-3.48%86.90K24.40M945.48M673.75M3.41M2.43M-2.81%-2.81%-1.07%+13.99%+14.94%-4.81%+14.94%
378226Rikei368-13-3.41%561.60K207.95M5.71B4.93B15.51M13.41M+1.66%+5.44%+7.29%+9.85%+19.48%+38.35%+2.51%
383672AltPlus57-2-3.39%825.20K47.79M2.25B1.85B39.40M32.48M+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
396037Rakumachi899-31-3.33%167.60K150.93M19.02B6.41B21.15M7.13M+2.98%+1.47%-1.43%+34.98%+32.21%+75.59%+32.40%
406467Nichidai349-12-3.32%50.00K17.59M3.16B1.96B9.05M5.61M-2.79%+2.65%-3.86%-3.86%-24.13%-3.06%-11.87%
418077TORQ233-8-3.32%25.50K5.99M6.53B1.47B28.01M6.33M-6.43%-6.05%-4.12%+5.43%+8.37%-7.17%+0.87%
427992Sailor Pen117-4-3.31%172.90K20.62M3.47B1.20B29.66M10.25M-6.40%-17.02%-8.59%+19.39%+10.38%-13.33%+14.71%
434320CE Holdings610-20-3.17%137.00K83.63M9.85B3.99B16.14M6.55M-5.43%-2.71%+1.50%+11.11%+42.86%+1.84%+10.51%
442907Ahjikan1195-39-3.16%11.30K13.59M9.20B4.60B7.70M3.85M+7.56%+5.01%-1.24%-1.89%+5.85%-5.01%-1.89%
458107Kimuratan62-2-3.13%6.23M387.32M15.86B6.57B255.78M106.05M+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
464319TAC218-7-3.11%147.20K32.44M4.03B1.27B18.50M5.81M+4.81%+4.81%+11.79%+4.81%+35.40%+20.44%+5.83%
473041Beauty Kadan Holdings469-15-3.10%536.40K252.49M2.38B975.21M5.08M2.08M+5.87%+28.49%+34.00%+19.64%+6.59%-37.13%+17.25%
486023Daihatsu Diesel Mfg1719-54-3.05%152.80K266.59M54.75B28.67B31.85M16.68M+7.37%+9.42%+3.87%-25.91%+33.57%+23.76%-7.63%
497878Kohsai958-30-3.04%8.40K8.05M1.52B453.59M1.58M473.48K-2.44%+8.86%-3.82%-9.19%-16.70%-14.62%-12.11%
502700Kitoku Shinryo8720-270-3.00%15.70K140.48M14.88B9.74B1.71M1.12M+6.34%+19.78%+25.47%+49.32%+60.89%+52.18%+57.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16029Artra Group
135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
12907Ahjikan
1195-39-3.16%11.30K13.59M9.20B4.60B7.70M3.85M+7.56%+5.01%-1.24%-1.89%+5.85%-5.01%-1.89%
24288Asgent
630-106-14.40%1.26M823.03M2.40B816.56M3.82M1.30M-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
36836Plat'Home
793-107-11.89%926.00K772.59M3.79B2.00B4.79M2.52M-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
47022Sanoyas Holdings
235-31-11.65%2.98M732.48M7.97B4.33B33.92M18.42M+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
53747Intertrade
363-46-11.25%1.47M575.19M2.70B1.17B7.44M3.22M-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
69610Wilson Learning Worldwide
97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
79980MRK Holdings
91-7-7.14%6.96M717.79M9.22B3.12B101.30M34.29M+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
85612Nippon Chutetsukan KK
1271-86-6.34%65.40K84.82M4.19B1.98B3.29M1.56M+2.42%-0.08%-1.17%+5.48%+14.61%-0.78%+23.64%
93997Trade Works
1218-82-6.31%105.30K133.50M4.75B2.41B3.90M1.98M-6.09%-7.73%+2.27%-6.60%+2.96%+52.63%-11.03%
109709NCS&A
1008-65-6.06%106.40K108.98M18.14B9.51B18.00M9.44M+2.86%+4.35%+10.04%+21.59%+25.53%+27.92%+20.86%
112778Palemo Holdings
141-9-6.00%2.40M341.63M1.70B1.06B12.05M7.54M+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
127615Kyoto Kimono Yuzen Holdings
83-5-5.68%4.91M422.32M1.27B837.20M15.30M10.09M+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
138209Friendly
317-19-5.65%12.20K3.94M905.26M340.40M2.86M1.07M-9.17%-8.91%+10.84%+3.26%-21.73%-40.08%+2.59%
147163SBI Sumishin Net Bank
3710-210-5.36%1.85M6.91B559.44B168.23B150.79M45.34M-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
159327e-LogiT
229-12-4.98%33.10K7.61M1.71B190.13M7.46M830.27K-2.14%-0.87%-9.49%-11.58%-16.12%-64.44%+1.78%
168772ASAX
703-36-4.87%115.70K81.47M23.19B3.67B32.98M5.21M+3.38%+7.16%+4.15%+3.69%-0.28%-6.27%-0.71%
179425Reyuu Japan
520-26-4.76%68.10K36.16M2.99B929.91M5.74M1.79M-3.53%-11.11%-15.99%+26.52%+78.69%+48.15%+74.50%
186022Akasaka Diesels
1875-92-4.68%18.00K35.79M2.89B1.66B1.54M885.70K+11.81%+10.29%+5.63%-2.60%-3.75%-27.88%+0.27%
192901Wel-Dish
616-30-4.64%72.00K44.30M12.66B3.36B20.56M5.45M-7.09%-8.06%+2.16%-20.52%-25.33%+264.50%-17.87%
207256KASAI KOGYO
83-4-4.60%3.71M314.12M3.28B1.86B39.51M22.39M-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
213189Anap Holdings
525-25-4.55%126.90K67.97M10.06B1.60B19.17M3.05M-5.23%-1.13%+13.64%+37.80%+35.31%+135.43%+40.75%
226993Daikokuya Holdings
21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
234434Serverworks
2284-100-4.19%39.40K91.03M18.01B6.88B7.88M3.01M-1.17%+7.08%+1.11%-10.29%-2.64%-8.42%-4.75%
245987ONEX
2298-100-4.17%100.00229.80K3.81B2.04B1.66M888.12K-9.88%+9.95%+7.08%+14.90%+20.95%+21.91%+17.79%
256416Katsuragawa Electric
700-30-4.11%14.50K10.46M1.09B276.50M1.55M395.00K+2.64%+4.79%-8.02%-13.90%-15.15%-17.65%-11.50%
262152Youji
1260-52-3.96%800.001.03M14.85B2.27B11.78M1.80M-3.60%+0.24%-6.67%-3.60%-9.03%-2.85%-6.67%
277445Right On
243-10-3.95%185.10K46.01M8.64B3.36B35.54M13.81M-2.80%+3.40%+20.30%+24.62%+16.83%-39.25%+25.91%
284642Original Engineering Consultants
1340-54-3.87%10.70K14.44M9.91B3.29B7.40M2.46M-5.37%-3.04%-2.26%+9.30%+11.85%+13.95%+19.75%
296578Correc Holdings
323-13-3.87%35.20K11.72M2.37B559.96M7.33M1.73M-5.56%-4.72%-7.18%+3.53%+19.63%-9.27%+14.54%
304685Ryoyu Systems
6010-240-3.84%51.10K310.86M38.38B11.67B6.39M1.94M-4.91%-8.94%-8.52%-9.08%+50.82%+80.48%+17.38%
313565Ascentech KK
1221-48-3.78%272.20K332.15M17.80B9.71B14.58M7.95M+5.17%+5.81%+16.40%+40.18%+95.99%+129.94%+23.33%
324499Speee
2075-80-3.71%67.20K140.74M23.85B6.55B11.49M3.15M-2.63%-1.98%+5.33%-26.89%-26.65%+29.77%-60.48%
336946Nippon Avionics
2971-114-3.70%177.10K529.13M49.81B19.39B16.76M6.53M+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
349799Asahi Intelligence Service
987-36-3.52%52.00K51.68M16.31B10.01B16.53M10.14M-0.70%+3.13%+3.57%+4.78%+18.35%+50.57%+8.70%
353682Encourage Technologies
607-22-3.50%13.40K8.34M4.20B1.48B6.92M2.44M-1.30%-0.65%+3.76%+3.41%+2.88%+2.53%+2.02%
363370Fujita
277-10-3.48%86.90K24.40M945.48M673.75M3.41M2.43M-2.81%-2.81%-1.07%+13.99%+14.94%-4.81%+14.94%
378226Rikei
368-13-3.41%561.60K207.95M5.71B4.93B15.51M13.41M+1.66%+5.44%+7.29%+9.85%+19.48%+38.35%+2.51%
383672AltPlus
57-2-3.39%825.20K47.79M2.25B1.85B39.40M32.48M+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
396037Rakumachi
899-31-3.33%167.60K150.93M19.02B6.41B21.15M7.13M+2.98%+1.47%-1.43%+34.98%+32.21%+75.59%+32.40%
406467Nichidai
349-12-3.32%50.00K17.59M3.16B1.96B9.05M5.61M-2.79%+2.65%-3.86%-3.86%-24.13%-3.06%-11.87%
418077TORQ
233-8-3.32%25.50K5.99M6.53B1.47B28.01M6.33M-6.43%-6.05%-4.12%+5.43%+8.37%-7.17%+0.87%
427992Sailor Pen
117-4-3.31%172.90K20.62M3.47B1.20B29.66M10.25M-6.40%-17.02%-8.59%+19.39%+10.38%-13.33%+14.71%
434320CE Holdings
610-20-3.17%137.00K83.63M9.85B3.99B16.14M6.55M-5.43%-2.71%+1.50%+11.11%+42.86%+1.84%+10.51%
442907Ahjikan
1195-39-3.16%11.30K13.59M9.20B4.60B7.70M3.85M+7.56%+5.01%-1.24%-1.89%+5.85%-5.01%-1.89%
458107Kimuratan
62-2-3.13%6.23M387.32M15.86B6.57B255.78M106.05M+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
464319TAC
218-7-3.11%147.20K32.44M4.03B1.27B18.50M5.81M+4.81%+4.81%+11.79%+4.81%+35.40%+20.44%+5.83%
473041Beauty Kadan Holdings
469-15-3.10%536.40K252.49M2.38B975.21M5.08M2.08M+5.87%+28.49%+34.00%+19.64%+6.59%-37.13%+17.25%
486023Daihatsu Diesel Mfg
1719-54-3.05%152.80K266.59M54.75B28.67B31.85M16.68M+7.37%+9.42%+3.87%-25.91%+33.57%+23.76%-7.63%
497878Kohsai
958-30-3.04%8.40K8.05M1.52B453.59M1.58M473.48K-2.44%+8.86%-3.82%-9.19%-16.70%-14.62%-12.11%
502700Kitoku Shinryo
8720-270-3.00%15.70K140.48M14.88B9.74B1.71M1.12M+6.34%+19.78%+25.47%+49.32%+60.89%+52.18%+57.69%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -