JP Stock Market
20min Delay May 4 08:20 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
28918Land8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
36993Daikokuya Holdings21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
49610Wilson Learning Worldwide97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
55721S Science74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
62656Vector Holdings126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
76029Artra Group135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
89704Agora Hospitality Group88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
99980MRK Holdings91-7-7.14%6.96M717.79M9.22B3.12B101.30M34.29M+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
108107Kimuratan62-2-3.13%6.23M387.32M15.86B6.57B255.78M106.05M+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
113825Remixpoint363+23+6.76%5.11M1.83B45.50B37.00B125.35M101.92M+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
122134Kitahama Capital Partners1900.00%4.92M94.14M5.67B4.09B298.63M215.02M-24.00%-38.71%+5.56%0.00%-13.64%+11.76%0.00%
137615Kyoto Kimono Yuzen Holdings83-5-5.68%4.91M422.32M1.27B837.20M15.30M10.09M+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
148166Taka-Q106-1-0.93%4.66M522.68M2.59B1.30B24.47M12.25M-0.93%+4.95%-8.62%-16.54%-19.08%+9.28%-19.70%
157014Namura Shipbuilding2024+36+1.81%3.90M7.85B140.44B87.15B69.39M43.06M+15.53%+14.93%+0.05%+1.81%+29.25%+12.69%+15.86%
163823The Why How Do100-3-2.91%3.84M386.42M10.40B9.23B104.02M92.33M-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
177256KASAI KOGYO83-4-4.60%3.71M314.12M3.28B1.86B39.51M22.39M-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
188783GFA370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
198894Revolution63-1-1.56%3.10M198.93M7.35B2.71B116.68M42.99M-11.27%-3.08%0.00%-77.97%-85.75%-73.75%-80.43%
206495Miyairi Valve Mfg106-2-1.85%3.07M339.20M5.18B3.97B48.85M37.42M+1.92%+8.16%+10.42%+21.84%+12.77%-10.92%+21.84%
217022Sanoyas Holdings235-31-11.65%2.98M732.48M7.97B4.33B33.92M18.42M+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
223667Enish89-1-1.11%2.67M238.44M2.59B2.32B29.08M26.06M0.00%-2.20%-16.82%-30.47%-47.95%-58.99%-37.76%
233686DLE119+5+4.39%2.60M304.17M5.06B1.57B42.51M13.19M+10.19%+13.33%+4.39%-10.53%+4.39%-26.54%-4.80%
242778Palemo Holdings141-9-6.00%2.40M341.63M1.70B1.06B12.05M7.54M+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
251757Souken Ace2300.00%2.39M54.88M6.85B4.73B297.65M205.81M-8.00%0.00%+15.00%+21.05%-11.54%-28.13%+9.52%
267578Nichiryoku124+1+0.81%2.37M302.53M2.16B1.54B17.39M12.44M0.00%+3.33%-2.36%-10.79%-19.48%-55.87%-12.68%
272666AUTOWAVE150-2-1.32%2.36M362.03M2.17B1.17B14.45M7.78M0.00%-0.66%+7.14%+19.05%+20.97%-2.60%+15.38%
287610Tay Two147-3-2.00%2.31M336.73M10.09B6.09B68.66M41.43M0.00%+1.38%+23.53%+12.21%+54.74%+17.60%+40.00%
294829Nihon Enterprise11000.00%2.20M242.62M4.24B1.75B38.53M15.88M+3.77%+2.80%-3.51%-2.65%0.00%-22.54%-9.84%
308789FinTech Global109-1-0.91%2.09M225.18M21.94B17.13B201.32M157.19M+1.87%+9.00%+2.83%-0.91%+36.25%+26.74%-11.38%
311491Chugai Mining69+3+4.55%1.98M134.00M19.99B11.04B289.75M159.96M+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%
327044PIALA305+36+13.38%1.92M593.33M2.25B473.71M7.37M1.55M+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
337163SBI Sumishin Net Bank3710-210-5.36%1.85M6.91B559.44B168.23B150.79M45.34M-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
343747Intertrade363-46-11.25%1.47M575.19M2.70B1.17B7.44M3.22M-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
352315Caica Digital54+1+1.89%1.44M77.61M7.37B5.52B136.56M102.13M-1.82%-3.57%-6.90%-5.26%+17.39%-11.48%+1.89%
366366Chiyoda340-6-1.73%1.39M472.55M88.51B51.68B260.32M152.00M+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
373358Y.S.Food91+8+9.64%1.33M116.88M2.94B2.26B32.30M24.84M+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
383719AI Storm225+3+1.35%1.28M293.28M5.47B3.38B24.29M15.01M-0.44%+1.81%-6.25%+10.29%-19.64%+59.57%+6.64%
394288Asgent630-106-14.40%1.26M823.03M2.40B816.56M3.82M1.30M-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
406324Harmonic Drive Systems3390+115+3.51%1.18M3.97B326.51B182.59B96.32M53.86M+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
415216Kuramoto244-1-0.41%1.07M263.22M11.71B5.37B48.00M21.99M+2.09%+15.64%+12.96%-3.56%-2.79%-11.59%-3.17%
422484Demae-Can244+4+1.67%1.00M242.24M27.42B9.93B112.38M40.71M+14.02%+17.31%+5.17%+4.72%+3.39%-15.86%-2.01%
433647G Three Holdings123+10+8.85%983.00K118.43M2.38B1.33B19.37M10.81M+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
446803TEAC7300.00%979.80K72.02M2.11B1.73B28.93M23.66M+2.82%+5.80%-3.95%-2.67%-13.10%-24.74%-5.19%
458572Acom398.7-0.4-0.10%954.90K380.53M624.61B124.60B1.57B312.52M+2.73%+7.38%+7.93%-0.89%+11.46%+0.99%+3.88%
466836Plat'Home793-107-11.89%926.00K772.59M3.79B2.00B4.79M2.52M-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
473672AltPlus57-2-3.39%825.20K47.79M2.25B1.85B39.40M32.48M+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
489973Kozo Holdings1700.00%750.00K13.35M4.08B3.06B239.82M179.93M0.00%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
491783Fantasista43+1+2.38%741.80K31.87M7.31B4.57B170.04M106.32M+2.38%+7.50%+4.88%+19.44%+10.26%+4.88%+22.86%
507897Hokushin116+7+6.42%698.90K79.79M3.29B1.22B28.37M10.48M+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
13358Y.S.Food
91+8+9.64%1.33M116.88M2.94B2.26B32.30M24.84M+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
28918Land
8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
36993Daikokuya Holdings
21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
49610Wilson Learning Worldwide
97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
55721S Science
74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
62656Vector Holdings
126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
76029Artra Group
135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
89704Agora Hospitality Group
88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
99980MRK Holdings
91-7-7.14%6.96M717.79M9.22B3.12B101.30M34.29M+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
108107Kimuratan
62-2-3.13%6.23M387.32M15.86B6.57B255.78M106.05M+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
113825Remixpoint
363+23+6.76%5.11M1.83B45.50B37.00B125.35M101.92M+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
122134Kitahama Capital Partners
1900.00%4.92M94.14M5.67B4.09B298.63M215.02M-24.00%-38.71%+5.56%0.00%-13.64%+11.76%0.00%
137615Kyoto Kimono Yuzen Holdings
83-5-5.68%4.91M422.32M1.27B837.20M15.30M10.09M+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
148166Taka-Q
106-1-0.93%4.66M522.68M2.59B1.30B24.47M12.25M-0.93%+4.95%-8.62%-16.54%-19.08%+9.28%-19.70%
157014Namura Shipbuilding
2024+36+1.81%3.90M7.85B140.44B87.15B69.39M43.06M+15.53%+14.93%+0.05%+1.81%+29.25%+12.69%+15.86%
163823The Why How Do
100-3-2.91%3.84M386.42M10.40B9.23B104.02M92.33M-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
177256KASAI KOGYO
83-4-4.60%3.71M314.12M3.28B1.86B39.51M22.39M-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
188783GFA
370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
198894Revolution
63-1-1.56%3.10M198.93M7.35B2.71B116.68M42.99M-11.27%-3.08%0.00%-77.97%-85.75%-73.75%-80.43%
206495Miyairi Valve Mfg
106-2-1.85%3.07M339.20M5.18B3.97B48.85M37.42M+1.92%+8.16%+10.42%+21.84%+12.77%-10.92%+21.84%
217022Sanoyas Holdings
235-31-11.65%2.98M732.48M7.97B4.33B33.92M18.42M+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
223667Enish
89-1-1.11%2.67M238.44M2.59B2.32B29.08M26.06M0.00%-2.20%-16.82%-30.47%-47.95%-58.99%-37.76%
233686DLE
119+5+4.39%2.60M304.17M5.06B1.57B42.51M13.19M+10.19%+13.33%+4.39%-10.53%+4.39%-26.54%-4.80%
242778Palemo Holdings
141-9-6.00%2.40M341.63M1.70B1.06B12.05M7.54M+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
251757Souken Ace
2300.00%2.39M54.88M6.85B4.73B297.65M205.81M-8.00%0.00%+15.00%+21.05%-11.54%-28.13%+9.52%
267578Nichiryoku
124+1+0.81%2.37M302.53M2.16B1.54B17.39M12.44M0.00%+3.33%-2.36%-10.79%-19.48%-55.87%-12.68%
272666AUTOWAVE
150-2-1.32%2.36M362.03M2.17B1.17B14.45M7.78M0.00%-0.66%+7.14%+19.05%+20.97%-2.60%+15.38%
287610Tay Two
147-3-2.00%2.31M336.73M10.09B6.09B68.66M41.43M0.00%+1.38%+23.53%+12.21%+54.74%+17.60%+40.00%
294829Nihon Enterprise
11000.00%2.20M242.62M4.24B1.75B38.53M15.88M+3.77%+2.80%-3.51%-2.65%0.00%-22.54%-9.84%
308789FinTech Global
109-1-0.91%2.09M225.18M21.94B17.13B201.32M157.19M+1.87%+9.00%+2.83%-0.91%+36.25%+26.74%-11.38%
311491Chugai Mining
69+3+4.55%1.98M134.00M19.99B11.04B289.75M159.96M+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%
327044PIALA
305+36+13.38%1.92M593.33M2.25B473.71M7.37M1.55M+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
337163SBI Sumishin Net Bank
3710-210-5.36%1.85M6.91B559.44B168.23B150.79M45.34M-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
343747Intertrade
363-46-11.25%1.47M575.19M2.70B1.17B7.44M3.22M-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
352315Caica Digital
54+1+1.89%1.44M77.61M7.37B5.52B136.56M102.13M-1.82%-3.57%-6.90%-5.26%+17.39%-11.48%+1.89%
366366Chiyoda
340-6-1.73%1.39M472.55M88.51B51.68B260.32M152.00M+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
373358Y.S.Food
91+8+9.64%1.33M116.88M2.94B2.26B32.30M24.84M+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
383719AI Storm
225+3+1.35%1.28M293.28M5.47B3.38B24.29M15.01M-0.44%+1.81%-6.25%+10.29%-19.64%+59.57%+6.64%
394288Asgent
630-106-14.40%1.26M823.03M2.40B816.56M3.82M1.30M-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
406324Harmonic Drive Systems
3390+115+3.51%1.18M3.97B326.51B182.59B96.32M53.86M+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
415216Kuramoto
244-1-0.41%1.07M263.22M11.71B5.37B48.00M21.99M+2.09%+15.64%+12.96%-3.56%-2.79%-11.59%-3.17%
422484Demae-Can
244+4+1.67%1.00M242.24M27.42B9.93B112.38M40.71M+14.02%+17.31%+5.17%+4.72%+3.39%-15.86%-2.01%
433647G Three Holdings
123+10+8.85%983.00K118.43M2.38B1.33B19.37M10.81M+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
446803TEAC
7300.00%979.80K72.02M2.11B1.73B28.93M23.66M+2.82%+5.80%-3.95%-2.67%-13.10%-24.74%-5.19%
458572Acom
398.7-0.4-0.10%954.90K380.53M624.61B124.60B1.57B312.52M+2.73%+7.38%+7.93%-0.89%+11.46%+0.99%+3.88%
466836Plat'Home
793-107-11.89%926.00K772.59M3.79B2.00B4.79M2.52M-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
473672AltPlus
57-2-3.39%825.20K47.79M2.25B1.85B39.40M32.48M+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
489973Kozo Holdings
1700.00%750.00K13.35M4.08B3.06B239.82M179.93M0.00%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
491783Fantasista
43+1+2.38%741.80K31.87M7.31B4.57B170.04M106.32M+2.38%+7.50%+4.88%+19.44%+10.26%+4.88%+22.86%
507897Hokushin
116+7+6.42%698.90K79.79M3.29B1.22B28.37M10.48M+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -