Market Stock List-Stock Quote Center

Main Board

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	FQ7	Salt Investments - watch list	0.004	+0.001	+33.33%	1.13M	4.39K	84.56M	40.34M	21.14B	10.08B	+33.33%	+33.33%	+33.33%	+33.33%	0.00%	+300.00%	+33.33%
2	5DO	Sakae	0.105	+0.023	+28.05%	1.20K	102.00	14.59M	1.71M	138.97M	16.31M	+10.53%	+16.67%	+16.67%	-43.24%	+3.85%	-12.76%	+8.25%
3	A31	Addvalue Tech - watch list	0.009	+0.001	+12.50%	3.74M	33.61K	29.18M	21.51M	3.24B	2.39B	0.00%	0.00%	0.00%	-18.18%	-18.18%	+12.50%	-18.18%
4	P9D	Civmec	0.825	+0.085	+11.49%	409.10K	315.50K	419.54M	189.86M	508.53M	230.13M	+11.49%	+11.49%	+10.00%	-21.48%	-26.90%	+11.91%	-21.48%
5	BEH	China Intl	0.030	+0.003	+11.11%	7.10K	170.00	2.34M	548.96K	78.12M	18.30M	+42.86%	-6.25%	-30.23%	-51.61%	-56.52%	-83.35%	-44.44%
6	CEDU	Dasin Retail Tr	0.023	+0.002	+9.52%	1.20K	26.00	18.50M	10.67M	804.47M	463.70M	+9.52%	+15.00%	+15.00%	-30.30%	-39.47%	-54.00%	-28.13%
7	TSCD	SiamCement TH SDR10to1	0.670	+0.040	+6.35%	6.80K	4.37K	2.00B	477.39M	2.98B	712.52M	+14.53%	+13.56%	+9.83%	+8.95%	-29.07%	-27.97%	+0.88%
8	AWI	Thakral	0.850	+0.050	+6.25%	133.80K	109.94K	108.00M	44.31M	127.06M	52.12M	+6.25%	+4.94%	+7.59%	+26.87%	+31.78%	+50.84%	+27.82%
9	BTE	Bund Center	0.375	+0.020	+5.63%	86.40K	31.52K	284.54M	42.52M	758.77M	113.40M	+7.14%	+7.14%	+2.74%	+1.35%	-3.02%	-11.83%	-2.60%
10	L02	Metis Energy - watch list	0.019	+0.001	+5.56%	1.55M	24.93K	57.63M	9.49M	3.03B	499.64M	+72.73%	-26.92%	-20.83%	-32.14%	-50.00%	-77.65%	-13.64%
11	NR7	Raffles Edu	0.042	+0.002	+5.00%	5.10K	210.00	58.40M	23.84M	1.39B	567.71M	-4.55%	+5.00%	+2.44%	+23.53%	-6.67%	-12.50%	+35.48%
12	BEI	LHT	0.950	+0.045	+4.97%	2.30K	2.23K	50.58M	9.51M	53.24M	10.01M	-5.94%	-2.56%	-5.00%	+7.95%	-15.93%	+46.32%	0.00%
13	B49	World Precision	0.191	+0.009	+4.95%	37.20K	7.22K	76.40M	6.47M	400.00M	33.88M	-22.04%	-23.60%	-36.33%	-39.79%	-23.31%	-12.74%	-29.26%
14	5SO	Duty Free Intl	0.065	+0.003	+4.84%	45.00K	2.93K	77.88M	17.63M	1.20B	271.30M	+4.84%	+1.56%	-5.80%	+8.40%	-10.81%	-32.02%	+15.50%
15	1F2	Union Gas	0.325	+0.015	+4.84%	144.10K	46.19K	103.20M	23.88M	317.55M	73.48M	+8.33%	+12.07%	+4.84%	+4.84%	-8.45%	-10.95%	-1.52%
16	T55	TIH	0.205	+0.009	+4.59%	3.80K	778.00	49.55M	11.26M	241.69M	54.95M	+8.30%	+11.09%	-4.22%	+2.63%	+30.61%	+18.19%	+5.13%
17	U09	Avarga	0.240	+0.010	+4.35%	43.00K	10.01K	218.00M	25.81M	908.31M	107.54M	+2.13%	+4.35%	0.00%	+6.67%	+20.00%	+31.15%	+2.13%
18	HMTD	Meituan HK SDR 5to1	4.630	+0.170	+3.81%	24.50K	112.53K	28.28B	25.13B	6.11B	5.43B	+6.44%	-1.07%	-14.26%	-20.17%	-20.17%	-20.17%	-20.17%
19	BQD	Envictus	0.300	+0.010	+3.45%	8.70K	2.52K	91.25M	17.17M	304.18M	57.24M	+5.26%	+1.69%	-4.76%	0.00%	+3.45%	+30.43%	-9.09%
20	F1E	Low Keng Huat	0.310	+0.010	+3.33%	374.80K	112.12K	229.03M	51.34M	738.82M	165.60M	0.00%	+3.33%	-7.46%	0.00%	-3.13%	-5.42%	-1.59%
21	QC7	Q&M Dental	0.315	+0.010	+3.28%	3.34M	1.04M	298.91M	100.11M	948.93M	317.82M	+8.62%	+8.62%	+6.78%	+15.23%	+5.79%	+33.64%	+15.23%
22	OV8	Sheng Siong	1.840	+0.050	+2.79%	5.77M	10.51M	2.77B	1.19B	1.50B	648.15M	+7.09%	+8.96%	+13.58%	+13.58%	+13.58%	+26.73%	+14.27%
23	S71	Sunright	0.188	+0.005	+2.73%	100.00	18.00	23.09M	8.81M	122.81M	46.86M	+3.87%	+10.59%	-10.48%	-18.26%	-14.55%	-20.00%	-18.26%
24	ER0	KSH	0.205	+0.005	+2.50%	30.00K	6.15K	111.06M	50.49M	541.74M	246.31M	-2.38%	+2.50%	-6.82%	-14.58%	+7.33%	-13.68%	-4.65%
25	CLN	APAC Realty	0.425	+0.010	+2.41%	78.30K	32.74K	152.66M	37.49M	359.20M	88.22M	+3.66%	+9.54%	+3.09%	+0.72%	+13.80%	+6.64%	+13.80%
26	S07	Shangri-La HKD	4.400	+0.100	+2.33%	12.40K	54.54K	15.65B	4.39B	3.56B	998.74M	+4.51%	-4.35%	-3.30%	-19.27%	-21.21%	-25.97%	-18.97%
27	F86	MYP	0.045	+0.001	+2.27%	6.80K	306.00	71.66M	7.27M	1.59B	161.61M	+12.50%	+12.50%	-6.25%	-8.16%	-6.25%	+12.50%	-10.00%
28	BPF	YHI Intl	0.475	+0.010	+2.15%	30.70K	14.58K	138.56M	41.26M	291.71M	86.87M	+4.40%	+2.15%	+3.26%	+3.26%	-1.04%	+7.93%	+3.26%
29	E5H	Golden Agri-Res	0.245	+0.005	+2.08%	4.25M	1.04M	3.11B	1.53B	12.68B	6.26B	-2.00%	0.00%	-5.77%	-2.00%	-12.50%	-7.15%	-7.55%
30	T24	Tuan Sing	0.250	+0.005	+2.04%	138.00K	34.31K	307.54M	117.58M	1.23B	470.31M	+2.04%	+2.04%	-3.85%	-20.63%	+2.04%	+4.98%	-7.41%
31	C52	ComfortDelGro	1.520	+0.030	+2.01%	11.57M	17.57M	3.29B	3.24B	2.17B	2.13B	+2.17%	+6.34%	+6.34%	+13.27%	+4.91%	+11.31%	+5.62%
32	8AZ	Aztech Gbl	0.525	+0.010	+1.94%	1.00M	517.02K	405.19M	114.06M	771.79M	217.25M	+2.94%	-5.41%	-18.16%	-9.79%	-11.09%	-30.67%	-12.35%
33	A04	ASL Marine	0.057	+0.001	+1.79%	1.07M	61.16K	56.31M	14.34M	987.93M	251.61M	-3.39%	-1.72%	-6.56%	-3.39%	-1.72%	-8.06%	-9.52%
34	V7BB	Astrea7B 6%320527#	1.050	+0.017	+1.65%	28.00K	29.06K	0.00	0.00	0.00	0.00	+1.74%	+1.94%	-2.87%	-1.13%	+1.45%	+3.96%	+1.35%
35	AP4	Riverstone	0.930	+0.015	+1.64%	2.12M	1.95M	1.38B	485.04M	1.48B	521.55M	+1.64%	+3.33%	+2.76%	-10.31%	+4.71%	+23.84%	-13.60%
36	VC2	Olam Group	0.955	+0.015	+1.60%	1.41M	1.34M	3.62B	798.62M	3.79B	836.25M	+3.17%	+5.95%	+5.38%	-14.32%	-15.06%	-12.76%	-19.24%
37	OU8	Centurion	1.280	+0.020	+1.59%	2.57M	3.26M	1.08B	284.04M	840.78M	221.91M	+4.07%	+7.56%	+7.56%	+28.00%	+43.02%	+172.18%	+33.33%
38	Z77	Singtel 10	3.860	+0.060	+1.58%	185.23K	710.13K	63.03B	30.87B	16.33B	8.00B	+1.58%	+2.93%	+9.66%	+19.50%	+18.77%	+62.18%	+24.52%
39	Z74	Singtel	3.870	+0.060	+1.57%	25.39M	97.78M	63.86B	30.99B	16.50B	8.01B	+2.11%	+3.20%	+9.63%	+19.81%	+22.45%	+71.61%	+25.65%
40	KJ5	BBR	0.131	+0.002	+1.55%	145.40K	18.88K	42.23M	15.63M	322.39M	119.32M	+2.34%	+3.97%	-2.96%	-3.68%	+11.02%	+21.12%	-1.50%
41	CY6U	CapLand India T	0.985	+0.015	+1.55%	1.56M	1.53M	1.33B	1.10B	1.35B	1.11B	+3.14%	+4.23%	+4.23%	-1.39%	-3.27%	+1.95%	-5.08%
42	V03	Venture	11.170	+0.170	+1.55%	626.10K	6.97M	3.22B	2.94B	287.86M	263.20M	+2.54%	+7.35%	-2.18%	-7.16%	-14.44%	-13.52%	-11.18%
43	U06	SingaporeLandGrp	1.990	+0.030	+1.53%	73.70K	146.25K	2.85B	320.80M	1.43B	161.20M	+4.40%	+3.87%	+3.87%	+8.87%	+15.67%	+15.67%	+15.67%
44	WJP	VICOM Ltd	1.360	+0.020	+1.49%	58.80K	79.90K	482.21M	135.27M	354.57M	99.46M	+0.76%	+3.76%	+3.00%	+4.54%	+4.54%	+3.64%	+6.14%
45	D03	Del Monte Pac	0.070	+0.001	+1.45%	526.70K	36.86K	136.08M	27.69M	1.94B	395.61M	-5.41%	+11.11%	-2.78%	-12.50%	-23.08%	-36.36%	-13.58%
46	H78	HongkongLand USD	4.960	+0.070	+1.43%	3.38M	16.76M	10.93B	5.09B	2.20B	1.03B	+5.53%	+18.10%	+12.98%	+17.48%	+11.39%	+58.94%	+15.90%
47	Z59	Yoma Strategic	0.071	+0.001	+1.43%	6.15M	439.09K	169.58M	97.61M	2.39B	1.37B	0.00%	+4.41%	+4.41%	-6.58%	-10.13%	+26.79%	-2.74%
48	BHU	SUTL Enterprise	0.710	+0.010	+1.43%	8.00K	5.67K	62.95M	25.55M	88.67M	35.99M	+1.43%	+2.90%	+1.43%	0.00%	+3.65%	+15.54%	+2.90%
49	BHK	SIIC Environment	0.161	+0.002	+1.26%	41.00K	6.60K	414.68M	107.92M	2.58B	670.31M	+0.63%	+2.55%	-0.62%	+6.62%	+1.26%	+0.41%	+1.90%
50	A7RU	Kep Infra Tr	0.405	+0.005	+1.25%	3.27M	1.31M	2.46B	2.17B	6.08B	5.36B	+1.25%	-2.41%	-4.71%	-7.43%	-6.39%	-5.22%	-7.43%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1FQ7Salt Investments - watch list

0.004+0.001+33.33%1.13M4.39K84.56M40.34M21.14B10.08B+33.33%+33.33%+33.33%+33.33%0.00%+300.00%+33.33%

1NR7Raffles Edu

0.042+0.002+5.00%5.10K210.0058.40M23.84M1.39B567.71M-4.55%+5.00%+2.44%+23.53%-6.67%-12.50%+35.48%

25DOSakae

0.105+0.023+28.05%1.20K102.0014.59M1.71M138.97M16.31M+10.53%+16.67%+16.67%-43.24%+3.85%-12.76%+8.25%

3A31Addvalue Tech - watch list

0.009+0.001+12.50%3.74M33.61K29.18M21.51M3.24B2.39B0.00%0.00%0.00%-18.18%-18.18%+12.50%-18.18%

4P9DCivmec

0.825+0.085+11.49%409.10K315.50K419.54M189.86M508.53M230.13M+11.49%+11.49%+10.00%-21.48%-26.90%+11.91%-21.48%

5BEHChina Intl

0.030+0.003+11.11%7.10K170.002.34M548.96K78.12M18.30M+42.86%-6.25%-30.23%-51.61%-56.52%-83.35%-44.44%

6CEDUDasin Retail Tr

0.023+0.002+9.52%1.20K26.0018.50M10.67M804.47M463.70M+9.52%+15.00%+15.00%-30.30%-39.47%-54.00%-28.13%

7TSCDSiamCement TH SDR10to1

0.670+0.040+6.35%6.80K4.37K2.00B477.39M2.98B712.52M+14.53%+13.56%+9.83%+8.95%-29.07%-27.97%+0.88%

8AWIThakral

0.850+0.050+6.25%133.80K109.94K108.00M44.31M127.06M52.12M+6.25%+4.94%+7.59%+26.87%+31.78%+50.84%+27.82%

9BTEBund Center

0.375+0.020+5.63%86.40K31.52K284.54M42.52M758.77M113.40M+7.14%+7.14%+2.74%+1.35%-3.02%-11.83%-2.60%

10L02Metis Energy - watch list

0.019+0.001+5.56%1.55M24.93K57.63M9.49M3.03B499.64M+72.73%-26.92%-20.83%-32.14%-50.00%-77.65%-13.64%

11NR7Raffles Edu

0.042+0.002+5.00%5.10K210.0058.40M23.84M1.39B567.71M-4.55%+5.00%+2.44%+23.53%-6.67%-12.50%+35.48%

12BEILHT

0.950+0.045+4.97%2.30K2.23K50.58M9.51M53.24M10.01M-5.94%-2.56%-5.00%+7.95%-15.93%+46.32%0.00%

13B49World Precision

0.191+0.009+4.95%37.20K7.22K76.40M6.47M400.00M33.88M-22.04%-23.60%-36.33%-39.79%-23.31%-12.74%-29.26%

145SODuty Free Intl

0.065+0.003+4.84%45.00K2.93K77.88M17.63M1.20B271.30M+4.84%+1.56%-5.80%+8.40%-10.81%-32.02%+15.50%

151F2Union Gas

0.325+0.015+4.84%144.10K46.19K103.20M23.88M317.55M73.48M+8.33%+12.07%+4.84%+4.84%-8.45%-10.95%-1.52%

16T55TIH

0.205+0.009+4.59%3.80K778.0049.55M11.26M241.69M54.95M+8.30%+11.09%-4.22%+2.63%+30.61%+18.19%+5.13%

17U09Avarga

0.240+0.010+4.35%43.00K10.01K218.00M25.81M908.31M107.54M+2.13%+4.35%0.00%+6.67%+20.00%+31.15%+2.13%

18HMTDMeituan HK SDR 5to1

4.630+0.170+3.81%24.50K112.53K28.28B25.13B6.11B5.43B+6.44%-1.07%-14.26%-20.17%-20.17%-20.17%-20.17%

19BQDEnvictus

0.300+0.010+3.45%8.70K2.52K91.25M17.17M304.18M57.24M+5.26%+1.69%-4.76%0.00%+3.45%+30.43%-9.09%

20F1ELow Keng Huat

0.310+0.010+3.33%374.80K112.12K229.03M51.34M738.82M165.60M0.00%+3.33%-7.46%0.00%-3.13%-5.42%-1.59%

21QC7Q&M Dental

0.315+0.010+3.28%3.34M1.04M298.91M100.11M948.93M317.82M+8.62%+8.62%+6.78%+15.23%+5.79%+33.64%+15.23%

22OV8Sheng Siong

1.840+0.050+2.79%5.77M10.51M2.77B1.19B1.50B648.15M+7.09%+8.96%+13.58%+13.58%+13.58%+26.73%+14.27%

23S71Sunright

0.188+0.005+2.73%100.0018.0023.09M8.81M122.81M46.86M+3.87%+10.59%-10.48%-18.26%-14.55%-20.00%-18.26%

24ER0KSH

0.205+0.005+2.50%30.00K6.15K111.06M50.49M541.74M246.31M-2.38%+2.50%-6.82%-14.58%+7.33%-13.68%-4.65%

25CLNAPAC Realty

0.425+0.010+2.41%78.30K32.74K152.66M37.49M359.20M88.22M+3.66%+9.54%+3.09%+0.72%+13.80%+6.64%+13.80%

26S07Shangri-La HKD

4.400+0.100+2.33%12.40K54.54K15.65B4.39B3.56B998.74M+4.51%-4.35%-3.30%-19.27%-21.21%-25.97%-18.97%

27F86MYP

0.045+0.001+2.27%6.80K306.0071.66M7.27M1.59B161.61M+12.50%+12.50%-6.25%-8.16%-6.25%+12.50%-10.00%

28BPFYHI Intl

0.475+0.010+2.15%30.70K14.58K138.56M41.26M291.71M86.87M+4.40%+2.15%+3.26%+3.26%-1.04%+7.93%+3.26%

29E5HGolden Agri-Res

0.245+0.005+2.08%4.25M1.04M3.11B1.53B12.68B6.26B-2.00%0.00%-5.77%-2.00%-12.50%-7.15%-7.55%

30T24Tuan Sing

0.250+0.005+2.04%138.00K34.31K307.54M117.58M1.23B470.31M+2.04%+2.04%-3.85%-20.63%+2.04%+4.98%-7.41%

31C52ComfortDelGro

1.520+0.030+2.01%11.57M17.57M3.29B3.24B2.17B2.13B+2.17%+6.34%+6.34%+13.27%+4.91%+11.31%+5.62%

328AZAztech Gbl

0.525+0.010+1.94%1.00M517.02K405.19M114.06M771.79M217.25M+2.94%-5.41%-18.16%-9.79%-11.09%-30.67%-12.35%

33A04ASL Marine

0.057+0.001+1.79%1.07M61.16K56.31M14.34M987.93M251.61M-3.39%-1.72%-6.56%-3.39%-1.72%-8.06%-9.52%

34V7BBAstrea7B 6%320527#

1.050+0.017+1.65%28.00K29.06K0.000.000.000.00+1.74%+1.94%-2.87%-1.13%+1.45%+3.96%+1.35%

35AP4Riverstone

0.930+0.015+1.64%2.12M1.95M1.38B485.04M1.48B521.55M+1.64%+3.33%+2.76%-10.31%+4.71%+23.84%-13.60%

36VC2Olam Group

0.955+0.015+1.60%1.41M1.34M3.62B798.62M3.79B836.25M+3.17%+5.95%+5.38%-14.32%-15.06%-12.76%-19.24%

37OU8Centurion

1.280+0.020+1.59%2.57M3.26M1.08B284.04M840.78M221.91M+4.07%+7.56%+7.56%+28.00%+43.02%+172.18%+33.33%

38Z77Singtel 10

3.860+0.060+1.58%185.23K710.13K63.03B30.87B16.33B8.00B+1.58%+2.93%+9.66%+19.50%+18.77%+62.18%+24.52%

39Z74Singtel

3.870+0.060+1.57%25.39M97.78M63.86B30.99B16.50B8.01B+2.11%+3.20%+9.63%+19.81%+22.45%+71.61%+25.65%

40KJ5BBR

0.131+0.002+1.55%145.40K18.88K42.23M15.63M322.39M119.32M+2.34%+3.97%-2.96%-3.68%+11.02%+21.12%-1.50%

41CY6UCapLand India T

0.985+0.015+1.55%1.56M1.53M1.33B1.10B1.35B1.11B+3.14%+4.23%+4.23%-1.39%-3.27%+1.95%-5.08%

42V03Venture

11.170+0.170+1.55%626.10K6.97M3.22B2.94B287.86M263.20M+2.54%+7.35%-2.18%-7.16%-14.44%-13.52%-11.18%

43U06SingaporeLandGrp

1.990+0.030+1.53%73.70K146.25K2.85B320.80M1.43B161.20M+4.40%+3.87%+3.87%+8.87%+15.67%+15.67%+15.67%

44WJPVICOM Ltd

1.360+0.020+1.49%58.80K79.90K482.21M135.27M354.57M99.46M+0.76%+3.76%+3.00%+4.54%+4.54%+3.64%+6.14%

45D03Del Monte Pac

0.070+0.001+1.45%526.70K36.86K136.08M27.69M1.94B395.61M-5.41%+11.11%-2.78%-12.50%-23.08%-36.36%-13.58%

46H78HongkongLand USD

4.960+0.070+1.43%3.38M16.76M10.93B5.09B2.20B1.03B+5.53%+18.10%+12.98%+17.48%+11.39%+58.94%+15.90%

47Z59Yoma Strategic

0.071+0.001+1.43%6.15M439.09K169.58M97.61M2.39B1.37B0.00%+4.41%+4.41%-6.58%-10.13%+26.79%-2.74%

48BHUSUTL Enterprise

0.710+0.010+1.43%8.00K5.67K62.95M25.55M88.67M35.99M+1.43%+2.90%+1.43%0.00%+3.65%+15.54%+2.90%

49BHKSIIC Environment

0.161+0.002+1.26%41.00K6.60K414.68M107.92M2.58B670.31M+0.63%+2.55%-0.62%+6.62%+1.26%+0.41%+1.90%

50A7RUKep Infra Tr

0.405+0.005+1.25%3.27M1.31M2.46B2.17B6.08B5.36B+1.25%-2.41%-4.71%-7.43%-6.39%-5.22%-7.43%

1 2 3 4 5

$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More

Market Insights

Discussing

Latest News

Investment Course