Market Stock List-Stock Quote Center

Main Board

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	D05	DBS	42.990	+0.110	+0.26%	2.61M	111.90M	122.25B	87.41B	2.84B	2.03B	+1.63%	+3.79%	+0.68%	-1.64%	+4.13%	+27.17%	-0.29%
2	Z74	Singtel	3.870	+0.060	+1.57%	25.39M	97.78M	63.86B	30.99B	16.50B	8.01B	+2.11%	+3.20%	+9.63%	+19.81%	+22.45%	+71.61%	+25.65%
3	U11	UOB	34.980	0.000	0.00%	1.90M	66.39M	58.54B	41.05B	1.67B	1.17B	+1.63%	+2.45%	+1.99%	-2.73%	+1.33%	+21.91%	-0.46%
4	O39	OCBC Bank	16.240	+0.040	+0.25%	3.13M	50.83M	73.06B	52.65B	4.50B	3.24B	+2.59%	+3.51%	+1.20%	-2.61%	+4.73%	+25.32%	+0.78%
5	C6L	SIA	6.850	+0.040	+0.59%	7.30M	49.99M	20.36B	9.42B	2.97B	1.38B	+3.01%	+6.20%	+4.58%	+8.21%	+7.90%	+12.38%	+6.37%
6	S63	ST Engineering	7.490	+0.040	+0.54%	6.31M	47.31M	23.38B	11.40B	3.12B	1.52B	+2.60%	+6.82%	+12.72%	+56.13%	+62.56%	+97.20%	+61.83%
7	BS6	YZJ Shipbldg SGD	2.060	-0.050	-2.37%	22.04M	45.67M	8.12B	5.21B	3.94B	2.53B	-3.29%	-3.29%	+0.28%	-27.95%	-18.80%	+27.25%	-27.22%
8	S68	SGX	14.380	0.000	0.00%	1.42M	20.34M	15.39B	11.65B	1.07B	810.36M	+0.07%	+4.58%	+10.45%	+13.89%	+26.42%	+58.78%	+13.62%
9	C52	ComfortDelGro	1.520	+0.030	+2.01%	11.57M	17.57M	3.29B	3.24B	2.17B	2.13B	+2.17%	+6.34%	+6.34%	+13.27%	+4.91%	+11.31%	+5.62%
10	H78	HongkongLand USD	4.960	+0.070	+1.43%	3.38M	16.76M	10.93B	5.09B	2.20B	1.03B	+5.53%	+18.10%	+12.98%	+17.48%	+11.39%	+58.94%	+15.90%
11	BN4	Keppel	6.660	+0.040	+0.60%	2.13M	14.11M	12.09B	9.36B	1.81B	1.41B	+2.94%	+10.41%	+3.26%	+0.97%	+6.96%	+3.13%	+0.24%
12	5E2	Seatrium Ltd	1.920	-0.030	-1.54%	6.41M	12.40M	6.50B	3.88B	3.39B	2.02B	-0.26%	+2.92%	-0.26%	-11.24%	-3.26%	+6.31%	-6.53%
13	Y92	ThaiBev	0.505	0.000	0.00%	24.43M	12.31M	12.69B	3.65B	25.13B	7.23B	-1.94%	+1.00%	-0.98%	-2.88%	+1.67%	+8.04%	-3.92%
14	U14	UOL	5.800	-0.050	-0.85%	1.92M	11.05M	4.90B	1.85B	844.94M	319.39M	+4.25%	+4.44%	+3.89%	+17.80%	+11.44%	+5.17%	+15.97%
15	J36	JMH USD	46.800	-0.010	-0.02%	226.10K	10.62M	11.89B	10.97B	253.97M	234.39M	+5.64%	+10.69%	+11.53%	+23.36%	+19.16%	+24.65%	+18.70%
16	9CI	CapitaLandInvest	2.550	-0.020	-0.78%	4.13M	10.61M	12.72B	5.83B	4.99B	2.29B	-0.88%	+2.55%	+0.62%	+7.95%	-4.43%	+0.62%	+1.77%
17	OV8	Sheng Siong	1.840	+0.050	+2.79%	5.77M	10.51M	2.77B	1.19B	1.50B	648.15M	+7.09%	+8.96%	+13.58%	+13.58%	+13.58%	+26.73%	+14.27%
18	E3B	Wee Hur	0.515	-0.015	-2.83%	18.43M	9.45M	473.41M	177.70M	919.25M	345.05M	-2.83%	0.00%	+7.29%	+4.04%	+19.77%	+191.81%	+22.62%
19	F34	Wilmar Intl	3.080	+0.010	+0.33%	3.00M	9.19M	19.23B	5.47B	6.24B	1.78B	+1.32%	+1.64%	-2.71%	-2.41%	+1.32%	+0.74%	+2.62%
20	U96	Sembcorp Ind	6.580	0.000	0.00%	1.25M	8.20M	11.71B	5.71B	1.78B	868.40M	+4.70%	+6.52%	+5.36%	+24.60%	+34.80%	+28.86%	+22.34%
21	AIY	IFAST	6.310	-0.040	-0.63%	1.28M	8.13M	1.89B	1.17B	299.99M	184.94M	-0.63%	-7.48%	-8.95%	-16.53%	-11.13%	-14.51%	-14.84%
22	S58	SATS	2.890	-0.010	-0.34%	2.78M	8.02M	4.31B	2.57B	1.49B	890.53M	+2.85%	+5.86%	0.00%	-11.35%	-24.64%	+15.21%	-20.60%
23	G13	Genting Sing	0.730	+0.005	+0.69%	9.81M	7.16M	8.82B	4.15B	12.08B	5.69B	+2.08%	+4.93%	+2.78%	+0.71%	-5.03%	-13.09%	-1.92%
24	D01	DFIRG USD	2.700	-0.010	-0.37%	2.60M	7.04M	3.65B	3.65B	1.35B	1.35B	+11.11%	+11.11%	+19.47%	+17.45%	+17.45%	+48.45%	+20.50%
25	V03	Venture	11.170	+0.170	+1.55%	626.10K	6.97M	3.22B	2.94B	287.86M	263.20M	+2.54%	+7.35%	-2.18%	-7.16%	-14.44%	-13.52%	-11.18%
26	YF8	YZJ Fin Hldg	0.705	+0.005	+0.71%	9.54M	6.69M	2.45B	1.35B	3.48B	1.92B	0.00%	+5.75%	-2.60%	+55.84%	+85.06%	+127.76%	+78.37%
27	S08	SingPost	0.600	0.000	0.00%	8.55M	5.13M	1.35B	879.12M	2.25B	1.47B	+5.26%	+8.11%	+5.26%	+9.09%	+16.15%	+42.27%	+13.21%
28	BSL	Raffles Medical	1.050	+0.010	+0.96%	3.46M	3.61M	1.94B	825.56M	1.85B	786.25M	+5.00%	+3.96%	+7.69%	+25.00%	+18.64%	+6.42%	+23.53%
29	C09	CityDev	4.890	0.000	0.00%	736.10K	3.59M	4.37B	1.65B	893.40M	337.04M	+0.40%	+4.85%	+2.47%	-1.39%	-6.23%	-17.78%	-2.74%
30	CJLU	NetLink NBN Tr	0.920	0.000	0.00%	3.79M	3.48M	3.59B	2.67B	3.90B	2.90B	+1.10%	+1.66%	+2.79%	+6.98%	+5.36%	+13.09%	+5.75%
31	OU8	Centurion	1.280	+0.020	+1.59%	2.57M	3.26M	1.08B	284.04M	840.78M	221.91M	+4.07%	+7.56%	+7.56%	+28.00%	+43.02%	+172.18%	+33.33%
32	5WH	Rex Intl	0.121	0.000	0.00%	22.48M	2.71M	157.58M	88.23M	1.30B	729.15M	-3.20%	+12.04%	+1.68%	-20.39%	+8.04%	-3.97%	0.00%
33	C07	Jardine C&C	25.690	+0.090	+0.35%	82.90K	2.13M	10.15B	1.45B	395.24M	56.25M	-1.00%	+1.50%	+0.16%	-4.85%	-7.02%	+1.25%	-9.32%
34	H02	Haw Par	11.610	-0.190	-1.61%	180.60K	2.10M	2.57B	1.62B	221.37M	139.39M	-0.62%	-1.00%	-0.07%	+11.13%	+13.69%	+35.05%	+14.71%
35	EB5	First Resources	1.450	-0.070	-4.61%	1.44M	2.08M	2.25B	602.87M	1.55B	415.77M	+0.18%	+2.21%	-4.86%	+4.32%	-2.41%	+11.99%	+1.52%
36	AP4	Riverstone	0.930	+0.015	+1.64%	2.12M	1.95M	1.38B	485.04M	1.48B	521.55M	+1.64%	+3.33%	+2.76%	-10.31%	+4.71%	+23.84%	-13.60%
37	AWX	AEM SGD	1.160	-0.010	-0.85%	1.64M	1.93M	363.29M	290.32M	313.18M	250.27M	-4.13%	+5.45%	-6.45%	-20.00%	-11.45%	-49.93%	-19.44%
38	558	UMS	1.070	+0.010	+0.94%	1.65M	1.75M	760.27M	517.70M	710.54M	483.83M	+0.94%	+4.90%	+3.88%	+1.90%	+3.87%	-15.77%	+3.88%
39	S56	SamuderaShipping	0.870	+0.005	+0.58%	1.90M	1.65M	468.09M	159.43M	538.04M	183.25M	+4.82%	+6.75%	+6.10%	+2.96%	+5.45%	+11.53%	+7.41%
40	U10	UOB Kay Hian	1.810	-0.010	-0.55%	887.20K	1.62M	1.69B	408.90M	935.06M	225.91M	0.00%	+2.84%	+2.26%	+1.69%	+14.56%	+35.28%	+7.74%
41	CY6U	CapLand India T	0.985	+0.015	+1.55%	1.56M	1.53M	1.33B	1.10B	1.35B	1.11B	+3.14%	+4.23%	+4.23%	-1.39%	-3.27%	+1.95%	-5.08%
42	ACV	Frasers HTrust	0.650	0.000	0.00%	2.25M	1.46M	1.25B	465.45M	1.93B	716.08M	+3.17%	+10.17%	+12.07%	+14.04%	+57.16%	+48.77%	+11.11%
43	VC2	Olam Group	0.955	+0.015	+1.60%	1.41M	1.34M	3.62B	798.62M	3.79B	836.25M	+3.17%	+5.95%	+5.38%	-14.32%	-15.06%	-12.76%	-19.24%
44	A7RU	Kep Infra Tr	0.405	+0.005	+1.25%	3.27M	1.31M	2.46B	2.17B	6.08B	5.36B	+1.25%	-2.41%	-4.71%	-7.43%	-6.39%	-5.22%	-7.43%
45	RE4	Geo Energy Res	0.355	0.000	0.00%	3.29M	1.17M	502.05M	322.35M	1.41B	908.03M	0.00%	+2.90%	+14.52%	+31.48%	+32.48%	+27.68%	+20.34%
46	CC3	StarHub	1.170	+0.010	+0.86%	986.10K	1.15M	2.01B	662.44M	1.72B	566.19M	+0.17%	+1.01%	+1.87%	-4.60%	+0.17%	+4.35%	-0.66%
47	HBBD	Alibaba HK SDR 5to1	4.150	-0.130	-3.04%	277.30K	1.14M	79.21B	8.92B	19.09B	2.15B	+6.14%	+11.56%	-1.66%	+21.35%	+28.88%	+25.00%	+42.12%
48	E5H	Golden Agri-Res	0.245	+0.005	+2.08%	4.25M	1.04M	3.11B	1.53B	12.68B	6.26B	-2.00%	0.00%	-5.77%	-2.00%	-12.50%	-7.15%	-7.55%
49	QC7	Q&M Dental	0.315	+0.010	+3.28%	3.34M	1.04M	298.91M	100.11M	948.93M	317.82M	+8.62%	+8.62%	+6.78%	+15.23%	+5.79%	+33.64%	+15.23%
50	HSHD	HSBC HK SDR 5to1	2.910	-0.010	-0.34%	288.40K	842.78K	51.40B	45.92B	17.66B	15.78B	0.00%	+5.43%	-0.68%	+6.80%	+22.99%	+21.99%	+12.82%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1D05DBS

42.990+0.110+0.26%2.61M111.90M122.25B87.41B2.84B2.03B+1.63%+3.79%+0.68%-1.64%+4.13%+27.17%-0.29%

1QC7Q&M Dental

0.315+0.010+3.28%3.34M1.04M298.91M100.11M948.93M317.82M+8.62%+8.62%+6.78%+15.23%+5.79%+33.64%+15.23%

2Z74Singtel

3.870+0.060+1.57%25.39M97.78M63.86B30.99B16.50B8.01B+2.11%+3.20%+9.63%+19.81%+22.45%+71.61%+25.65%

3U11UOB

34.9800.0000.00%1.90M66.39M58.54B41.05B1.67B1.17B+1.63%+2.45%+1.99%-2.73%+1.33%+21.91%-0.46%

4O39OCBC Bank

16.240+0.040+0.25%3.13M50.83M73.06B52.65B4.50B3.24B+2.59%+3.51%+1.20%-2.61%+4.73%+25.32%+0.78%

5C6LSIA

6.850+0.040+0.59%7.30M49.99M20.36B9.42B2.97B1.38B+3.01%+6.20%+4.58%+8.21%+7.90%+12.38%+6.37%

6S63ST Engineering

7.490+0.040+0.54%6.31M47.31M23.38B11.40B3.12B1.52B+2.60%+6.82%+12.72%+56.13%+62.56%+97.20%+61.83%

7BS6YZJ Shipbldg SGD

2.060-0.050-2.37%22.04M45.67M8.12B5.21B3.94B2.53B-3.29%-3.29%+0.28%-27.95%-18.80%+27.25%-27.22%

8S68SGX

14.3800.0000.00%1.42M20.34M15.39B11.65B1.07B810.36M+0.07%+4.58%+10.45%+13.89%+26.42%+58.78%+13.62%

9C52ComfortDelGro

1.520+0.030+2.01%11.57M17.57M3.29B3.24B2.17B2.13B+2.17%+6.34%+6.34%+13.27%+4.91%+11.31%+5.62%

10H78HongkongLand USD

4.960+0.070+1.43%3.38M16.76M10.93B5.09B2.20B1.03B+5.53%+18.10%+12.98%+17.48%+11.39%+58.94%+15.90%

11BN4Keppel

6.660+0.040+0.60%2.13M14.11M12.09B9.36B1.81B1.41B+2.94%+10.41%+3.26%+0.97%+6.96%+3.13%+0.24%

125E2Seatrium Ltd

1.920-0.030-1.54%6.41M12.40M6.50B3.88B3.39B2.02B-0.26%+2.92%-0.26%-11.24%-3.26%+6.31%-6.53%

13Y92ThaiBev

0.5050.0000.00%24.43M12.31M12.69B3.65B25.13B7.23B-1.94%+1.00%-0.98%-2.88%+1.67%+8.04%-3.92%

14U14UOL

5.800-0.050-0.85%1.92M11.05M4.90B1.85B844.94M319.39M+4.25%+4.44%+3.89%+17.80%+11.44%+5.17%+15.97%

15J36JMH USD

46.800-0.010-0.02%226.10K10.62M11.89B10.97B253.97M234.39M+5.64%+10.69%+11.53%+23.36%+19.16%+24.65%+18.70%

169CICapitaLandInvest

2.550-0.020-0.78%4.13M10.61M12.72B5.83B4.99B2.29B-0.88%+2.55%+0.62%+7.95%-4.43%+0.62%+1.77%

17OV8Sheng Siong

1.840+0.050+2.79%5.77M10.51M2.77B1.19B1.50B648.15M+7.09%+8.96%+13.58%+13.58%+13.58%+26.73%+14.27%

18E3BWee Hur

0.515-0.015-2.83%18.43M9.45M473.41M177.70M919.25M345.05M-2.83%0.00%+7.29%+4.04%+19.77%+191.81%+22.62%

19F34Wilmar Intl

3.080+0.010+0.33%3.00M9.19M19.23B5.47B6.24B1.78B+1.32%+1.64%-2.71%-2.41%+1.32%+0.74%+2.62%

20U96Sembcorp Ind

6.5800.0000.00%1.25M8.20M11.71B5.71B1.78B868.40M+4.70%+6.52%+5.36%+24.60%+34.80%+28.86%+22.34%

21AIYIFAST

6.310-0.040-0.63%1.28M8.13M1.89B1.17B299.99M184.94M-0.63%-7.48%-8.95%-16.53%-11.13%-14.51%-14.84%

22S58SATS

2.890-0.010-0.34%2.78M8.02M4.31B2.57B1.49B890.53M+2.85%+5.86%0.00%-11.35%-24.64%+15.21%-20.60%

23G13Genting Sing

0.730+0.005+0.69%9.81M7.16M8.82B4.15B12.08B5.69B+2.08%+4.93%+2.78%+0.71%-5.03%-13.09%-1.92%

24D01DFIRG USD

2.700-0.010-0.37%2.60M7.04M3.65B3.65B1.35B1.35B+11.11%+11.11%+19.47%+17.45%+17.45%+48.45%+20.50%

25V03Venture

11.170+0.170+1.55%626.10K6.97M3.22B2.94B287.86M263.20M+2.54%+7.35%-2.18%-7.16%-14.44%-13.52%-11.18%

26YF8YZJ Fin Hldg

0.705+0.005+0.71%9.54M6.69M2.45B1.35B3.48B1.92B0.00%+5.75%-2.60%+55.84%+85.06%+127.76%+78.37%

27S08SingPost

0.6000.0000.00%8.55M5.13M1.35B879.12M2.25B1.47B+5.26%+8.11%+5.26%+9.09%+16.15%+42.27%+13.21%

28BSLRaffles Medical

1.050+0.010+0.96%3.46M3.61M1.94B825.56M1.85B786.25M+5.00%+3.96%+7.69%+25.00%+18.64%+6.42%+23.53%

29C09CityDev

4.8900.0000.00%736.10K3.59M4.37B1.65B893.40M337.04M+0.40%+4.85%+2.47%-1.39%-6.23%-17.78%-2.74%

30CJLUNetLink NBN Tr

0.9200.0000.00%3.79M3.48M3.59B2.67B3.90B2.90B+1.10%+1.66%+2.79%+6.98%+5.36%+13.09%+5.75%

31OU8Centurion

1.280+0.020+1.59%2.57M3.26M1.08B284.04M840.78M221.91M+4.07%+7.56%+7.56%+28.00%+43.02%+172.18%+33.33%

325WHRex Intl

0.1210.0000.00%22.48M2.71M157.58M88.23M1.30B729.15M-3.20%+12.04%+1.68%-20.39%+8.04%-3.97%0.00%

33C07Jardine C&C

25.690+0.090+0.35%82.90K2.13M10.15B1.45B395.24M56.25M-1.00%+1.50%+0.16%-4.85%-7.02%+1.25%-9.32%

34H02Haw Par

11.610-0.190-1.61%180.60K2.10M2.57B1.62B221.37M139.39M-0.62%-1.00%-0.07%+11.13%+13.69%+35.05%+14.71%

35EB5First Resources

1.450-0.070-4.61%1.44M2.08M2.25B602.87M1.55B415.77M+0.18%+2.21%-4.86%+4.32%-2.41%+11.99%+1.52%

36AP4Riverstone

0.930+0.015+1.64%2.12M1.95M1.38B485.04M1.48B521.55M+1.64%+3.33%+2.76%-10.31%+4.71%+23.84%-13.60%

37AWXAEM SGD

1.160-0.010-0.85%1.64M1.93M363.29M290.32M313.18M250.27M-4.13%+5.45%-6.45%-20.00%-11.45%-49.93%-19.44%

38558UMS

1.070+0.010+0.94%1.65M1.75M760.27M517.70M710.54M483.83M+0.94%+4.90%+3.88%+1.90%+3.87%-15.77%+3.88%

39S56SamuderaShipping

0.870+0.005+0.58%1.90M1.65M468.09M159.43M538.04M183.25M+4.82%+6.75%+6.10%+2.96%+5.45%+11.53%+7.41%

40U10UOB Kay Hian

1.810-0.010-0.55%887.20K1.62M1.69B408.90M935.06M225.91M0.00%+2.84%+2.26%+1.69%+14.56%+35.28%+7.74%

41CY6UCapLand India T

0.985+0.015+1.55%1.56M1.53M1.33B1.10B1.35B1.11B+3.14%+4.23%+4.23%-1.39%-3.27%+1.95%-5.08%

42ACVFrasers HTrust

0.6500.0000.00%2.25M1.46M1.25B465.45M1.93B716.08M+3.17%+10.17%+12.07%+14.04%+57.16%+48.77%+11.11%

43VC2Olam Group

0.955+0.015+1.60%1.41M1.34M3.62B798.62M3.79B836.25M+3.17%+5.95%+5.38%-14.32%-15.06%-12.76%-19.24%

44A7RUKep Infra Tr

0.405+0.005+1.25%3.27M1.31M2.46B2.17B6.08B5.36B+1.25%-2.41%-4.71%-7.43%-6.39%-5.22%-7.43%

45RE4Geo Energy Res

0.3550.0000.00%3.29M1.17M502.05M322.35M1.41B908.03M0.00%+2.90%+14.52%+31.48%+32.48%+27.68%+20.34%

46CC3StarHub

1.170+0.010+0.86%986.10K1.15M2.01B662.44M1.72B566.19M+0.17%+1.01%+1.87%-4.60%+0.17%+4.35%-0.66%

47HBBDAlibaba HK SDR 5to1

4.150-0.130-3.04%277.30K1.14M79.21B8.92B19.09B2.15B+6.14%+11.56%-1.66%+21.35%+28.88%+25.00%+42.12%

48E5HGolden Agri-Res

0.245+0.005+2.08%4.25M1.04M3.11B1.53B12.68B6.26B-2.00%0.00%-5.77%-2.00%-12.50%-7.15%-7.55%

49QC7Q&M Dental

0.315+0.010+3.28%3.34M1.04M298.91M100.11M948.93M317.82M+8.62%+8.62%+6.78%+15.23%+5.79%+33.64%+15.23%

50HSHDHSBC HK SDR 5to1

2.910-0.010-0.34%288.40K842.78K51.40B45.92B17.66B15.78B0.00%+5.43%-0.68%+6.80%+22.99%+21.99%+12.82%

1 2 3 4 5

$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More

Market Insights

Discussing

Latest News

Investment Course