1AAPLApple
212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1HONHoneywell
210.500-0.990-0.47%5.03M1.06B135.41B128.60B643.26M610.94M+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
2MSFTMicrosoft
395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDANVIDIA
108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZNAmazon
184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5WMTWalmart
97.250+1.210+1.26%21.64M2.09B779.64B423.82B8.02B4.36B+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
6JPMJPMorgan
244.6200.0000.00%12.99M3.16B679.82B676.22B2.78B2.76B+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
7VVisa
345.500+3.980+1.17%9.53M3.26B674.96B633.57B1.95B1.83B+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
8PGProcter & Gamble
162.570+0.310+0.19%12.48M2.02B381.15B380.64B2.34B2.34B-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
9UNHUnitedHealth
411.440+2.210+0.54%9.19M3.76B376.35B375.33B914.71M912.23M-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
10JNJJohnson & Johnson
156.310+0.400+0.26%9.60M1.50B376.09B375.52B2.41B2.40B+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
11HDHome Depot
360.490+1.490+0.42%3.74M1.34B358.34B357.52B994.03M991.75M+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
12KOCoca-Cola
72.550+0.200+0.28%21.07M1.53B312.26B281.25B4.30B3.88B-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
13CRMSalesforce
268.710+0.950+0.35%4.62M1.23B258.23B249.67B961.00M929.16M+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
14CVXChevron
136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
15CSCOCisco
57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
16MCDMcDonald's
319.650+5.150+1.64%5.56M1.77B228.38B228.01B714.46M713.31M+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
17IBMIBM Corp
241.820+2.430+1.02%5.14M1.24B224.75B224.27B929.40M927.41M-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
18MRKMerck & Co
85.200+0.490+0.58%13.83M1.17B215.22B214.88B2.53B2.52B+8.20%+8.69%-2.20%-13.88%-14.97%-32.11%-13.61%
19AXPAmerican Express
266.410-0.610-0.23%3.52M931.57M186.64B146.86B700.59M551.27M+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%
20VZVerizon
44.060+1.110+2.58%29.56M1.30B185.77B185.22B4.22B4.20B+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
21GSGoldman Sachs
547.550-1.370-0.25%2.44M1.32B170.17B169.12B310.79M308.86M+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
22DISDisney
90.950-0.220-0.24%8.47M765.52M164.42B164.21B1.81B1.81B+4.19%+6.99%-6.89%-20.22%-4.63%-17.39%-18.32%
23AMGNAmgen
290.920+2.360+0.82%2.61M757.04M156.41B156.02B537.65M536.29M+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
24CATCaterpillar
309.270+1.870+0.61%5.12M1.58B147.81B147.35B477.93M476.44M+4.56%+5.91%-5.99%-14.05%-17.16%-6.06%-14.02%
25BABoeing
183.240+1.240+0.68%6.27M1.14B138.16B127.78B754.01M697.36M+6.31%+17.82%+8.96%+4.19%+18.17%+9.18%+3.53%
26HONHoneywell
210.500-0.990-0.47%5.03M1.06B135.41B128.60B643.26M610.94M+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
27SHWSherwin-Williams
352.920+4.790+1.38%2.31M810.61M88.44B81.91B250.60M232.10M+6.54%+4.76%+0.67%-1.10%-5.36%+18.77%+4.05%
28NKENike
56.400-1.140-1.98%17.21M962.42M83.25B65.44B1.48B1.16B-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%
29MMM3M
138.910+0.530+0.38%3.06M422.96M74.76B74.65B538.18M537.41M+2.09%+2.70%-5.93%-6.96%+11.51%+47.21%+8.14%
30TRVThe Travelers Companies
264.130+0.080+0.03%1.30M340.81M59.84B59.53B226.57M225.37M+1.95%+5.80%-0.15%+8.43%+9.68%+26.70%+10.10%