Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	PLRZ	Polyrizon	1.0100	+0.7566	+298.58%	360.81M	313.66M	40.21M	815.77K	39.81M	807.69K	+197.06%	+183.79%	+181.34%	-13.68%	0.00%	-76.78%	-53.46%
2	FRGT	Freight Technologies	2.0800	+1.0952	+111.21%	163.97M	438.90M	4.71M	1.55M	2.27M	742.88K	+104.24%	+137.58%	+89.09%	+69.11%	+18.18%	-88.01%	+10.05%
3	CLIK	CLICK Holdings	0.3450	+0.1287	+59.50%	35.34M	10.80M	9.90M	4.81M	28.70M	13.94M	+35.35%	-2.82%	-86.93%	-69.74%	-80.29%	-91.38%	-71.01%
4	NOEMR	CO2 ENERGY TRANSITION CORP. COM USD0.0001 15/10/2028 (SUB/RIGHTS)	0.3000	+0.1059	+54.56%	500.00	142.00	0.00	0.00	0.00	0.00	+62.16%	+37.61%	+22.11%	+87.50%	+87.50%	+87.50%	+87.50%
5	SDM	Smart Digital Group	6.110	+2.110	+52.75%	5.00M	47.61M	161.92M	45.31M	26.50M	7.42M	+52.75%	+52.75%	+52.75%	+52.75%	+52.75%	+52.75%	+52.75%
6	RFAIR	RF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026)	0.0899	+0.0299	+49.83%	55.29K	3.26K	0.00	0.00	0.00	0.00	+47.38%	+13.80%	+28.43%	+51.86%	+12.52%	-0.11%	+60.25%
7	BULLW	WEBULL CORPORATION C/WTS 10/04/2030(TO PUR COM)	2.490	+0.790	+46.47%	1.20M	2.53M	0.00	0.00	0.00	0.00	+15.28%	+11.66%	+128.44%	+128.44%	+128.44%	+128.44%	+128.44%
8	BULLZ	WEBULL CORPORATION C/WTS 10/04/2029 (TO PUR COM)	3.750	+1.150	+44.23%	209.15K	684.51K	0.00	0.00	0.00	0.00	+13.64%	+19.81%	+197.62%	+197.62%	+197.62%	+197.62%	+197.62%
9	BIVI	BioVie	1.2100	+0.3480	+40.37%	8.96M	10.67M	22.33M	19.41M	18.45M	16.04M	+44.05%	+43.91%	+37.92%	-39.80%	-49.79%	-75.80%	-39.50%
10	STEC	Santech Holdings	1.0000	+0.2800	+38.89%	672.73K	629.04K	28.00M	4.33M	28.00M	4.33M	+6.61%	-15.97%	-23.66%	+55.04%	-4.76%	+31.58%	-18.70%
11	KBSX	FST Corp	2.030	+0.530	+35.33%	4.01M	8.97M	90.87M	44.26M	44.77M	21.80M	+2.53%	-5.58%	+20.12%	-72.38%	-82.59%	-81.91%	-78.92%
12	KIDZ	Classover Holdings	7.180	+1.820	+33.96%	112.86M	945.99M	167.14M	142.93M	23.28M	19.91M	+564.81%	+452.31%	-30.29%	-35.61%	-35.32%	-34.96%	-37.18%
13	INZY	Inozyme Pharma	1.620	+0.410	+33.88%	8.11M	13.18M	104.07M	58.06M	64.24M	35.84M	+64.60%	+76.18%	+85.04%	+6.58%	-61.70%	-65.16%	-41.52%
14	ADPT	Adaptive Biotechnologies	9.840	+2.480	+33.70%	15.57M	153.45M	1.49B	982.14M	151.92M	99.81M	+24.56%	+34.24%	+32.79%	+22.24%	+71.13%	+235.84%	+64.14%
15	AGFY	Agrify	22.580	+5.690	+33.69%	188.65K	3.91M	44.08M	42.99M	1.95M	1.90M	+48.26%	+23.73%	+32.90%	-4.48%	+423.90%	+401.78%	-22.11%
16	AIRS	Airsculpt Technologies	3.020	+0.760	+33.63%	3.59M	10.07M	176.90M	26.06M	58.57M	8.63M	+54.08%	+77.65%	+52.91%	-48.02%	-60.57%	-45.09%	-41.81%
17	ZYBT	Zhengye Biotechnology	13.480	+3.050	+29.24%	260.88K	3.03M	638.84M	23.25M	47.39M	1.73M	+29.12%	+34.00%	+181.42%	+224.04%	+237.00%	+237.00%	+237.00%
18	FULC	Fulcrum Therapeutics	5.620	+1.240	+28.31%	4.18M	23.23M	303.36M	148.95M	53.98M	26.50M	+59.21%	+70.82%	+120.39%	+43.73%	+63.85%	-26.54%	+19.57%
19	OAKUR	OAK WOODS ACQUISITION CORPORATION COM CL A USD0.0001 (S/R 23/03/2028)	0.2687	+0.0586	+27.89%	14.65K	3.52K	0.00	0.00	0.00	0.00	+14.34%	+3.35%	0.00%	+49.28%	+41.42%	+168.43%	+19.26%
20	CUPR	Cuprina Holdings	6.080	+1.320	+27.73%	155.63K	850.76K	127.68M	18.24M	21.00M	3.00M	+28.27%	+22.83%	+52.00%	+52.00%	+52.00%	+52.00%	+52.00%
21	SSP	The E.W. Scripps	2.450	+0.525	+27.27%	1.80M	4.25M	214.48M	178.50M	87.54M	72.86M	+16.67%	+12.90%	-3.92%	+35.36%	+4.26%	-41.94%	+10.86%
22	NIXXW	NIXXY INC C/WTS 15/06/2026 (TO PUR COM)	0.0389	+0.0080	+25.89%	8.10K	315.00	0.00	0.00	0.00	0.00	+93.53%	+61.41%	+14.41%	+140.12%	+620.37%	+620.37%	+161.07%
23	VCIG	VCI Global	5.630	+1.140	+25.39%	182.43K	959.42K	17.00M	16.82M	3.02M	2.99M	+20.04%	+87.67%	-5.80%	-72.67%	-87.26%	-99.47%	-84.01%
24	HYFM	Hydrofarm	3.510	+0.700	+24.91%	89.87K	297.25K	16.32M	12.61M	4.65M	3.59M	+43.27%	+51.95%	+84.74%	-45.79%	-40.31%	-61.63%	-39.48%
25	JBIO	Jade Biosciences	12.480	+2.480	+24.80%	235.47K	2.91M	10.34M	4.27M	828.14K	341.84K	+27.35%	+24.11%	+35.97%	+31.52%	+23.66%	-83.55%	+28.79%
26	GUTS	Fractyl Health	1.580	+0.310	+24.41%	697.43K	1.05M	77.38M	28.72M	48.98M	18.18M	+25.40%	+29.51%	+38.60%	-3.66%	-34.71%	-75.73%	-23.30%
27	ASMB	Assembly Biosciences	14.180	+2.740	+23.95%	83.75K	1.12M	108.30M	65.72M	7.64M	4.63M	+32.52%	+41.38%	+52.31%	-0.21%	-14.83%	+10.69%	-10.14%
28	RSLS	ReShape Lifesciences	0.4200	+0.0810	+23.89%	125.28M	62.43M	4.74M	4.72M	11.28M	11.24M	+15.07%	+35.62%	+10.61%	-87.37%	-92.87%	-95.87%	-90.58%
29	CARM	Carisma Therapeutics	0.2497	+0.0478	+23.68%	1.24M	288.28K	10.43M	7.78M	41.79M	31.15M	+10.49%	+30.05%	+29.98%	-53.59%	-77.50%	-84.39%	-40.38%
30	TRUP	Trupanion	45.000	+8.560	+23.49%	1.62M	71.60M	1.93B	1.51B	42.78M	33.51M	+24.24%	+29.61%	+28.61%	-4.34%	-10.38%	+89.23%	-6.64%
31	WAI	Top Kingwin	0.1480	+0.0272	+22.52%	613.16K	74.16K	27.31M	26.15M	184.55M	176.67M	-1.33%	-7.50%	-10.19%	-50.67%	-69.80%	-76.51%	-56.74%
32	PRDO	Perdoceo Education	30.830	+5.660	+22.49%	1.35M	40.83M	2.02B	1.75B	65.54M	56.72M	+23.72%	+22.00%	+18.90%	+6.31%	+25.81%	+30.52%	+17.07%
33	INTZ	Intrusion	1.530	+0.280	+22.40%	679.77K	965.99K	30.44M	27.59M	19.90M	18.03M	+21.43%	+47.12%	+53.00%	-11.05%	+121.80%	-17.30%	-50.24%
34	CDLX	Cardlytics	1.840	+0.335	+22.26%	1.64M	2.87M	96.00M	83.37M	52.17M	45.31M	+21.85%	+22.67%	+16.09%	-41.03%	-64.68%	-86.83%	-50.40%
35	ATHR	Aether Holdings	9.650	+1.748	+22.13%	143.82K	1.28M	114.17M	17.37M	11.83M	1.80M	+64.96%	+83.46%	+124.42%	+124.42%	+124.42%	+124.42%	+124.42%
36	AGAE	Allied Gaming & Entertainment	1.460	+0.260	+21.67%	984.36K	1.37M	64.39M	19.26M	44.11M	13.19M	+37.74%	+57.85%	+43.14%	+26.84%	+26.96%	+78.55%	+84.23%
37	DUOL	Duolingo	486.420	+86.420	+21.61%	3.05M	1.43B	22.08B	17.68B	45.40M	36.36M	+27.39%	+48.98%	+54.96%	+24.09%	+52.55%	+112.51%	+50.02%
38	PONY	Pony AI	10.400	+1.840	+21.50%	28.97M	308.59M	3.70B	208.00M	355.29M	20.00M	+48.36%	+132.14%	+50.29%	-21.21%	-20.00%	-20.00%	-27.53%
39	MOGO	Mogo Inc	1.1900	+0.2099	+21.42%	465.37K	551.35K	29.12M	27.00M	24.47M	22.69M	+21.43%	+48.38%	+41.67%	-5.93%	+11.21%	-35.68%	-12.50%
40	NITO	N2OFF	0.2830	+0.0494	+21.14%	92.04M	32.17M	5.04M	4.02M	17.81M	14.22M	+13.20%	+28.99%	+28.64%	-75.60%	+25.89%	-76.02%	+14.11%
41	CMCT	Creative Media & Community Trust	7.330	+1.270	+20.96%	64.83K	452.01K	5.53M	4.94M	754.61K	673.59K	+38.83%	+63.25%	+13.16%	-60.22%	-92.68%	-99.01%	-86.97%
42	IRTC	iRhythm Technologies	131.120	+22.530	+20.75%	2.13M	275.31M	4.19B	4.14B	31.93M	31.56M	+23.71%	+29.87%	+23.79%	+18.00%	+46.50%	+18.25%	+45.41%
43	PPIH	Perma-Pipe International Holdings	13.500	+2.270	+20.21%	97.01K	1.33M	107.76M	96.19M	7.98M	7.12M	+6.72%	+12.88%	+16.63%	-10.77%	-8.23%	+53.41%	-9.70%
44	ALMS	Alumis	4.590	+0.760	+19.84%	906.67K	4.08M	249.73M	21.87M	54.41M	4.76M	+7.24%	-8.20%	-46.25%	-35.62%	-62.80%	-93.86%	-41.60%
45	CHR	Cheer Holding	1.449	+0.239	+19.79%	160.64K	223.16K	16.86M	7.79M	11.64M	5.38M	+33.59%	+26.06%	+7.36%	-43.16%	-47.29%	-47.10%	-41.79%
46	FLGT	Fulgent Genetics	20.540	+3.290	+19.07%	851.77K	17.08M	625.31M	589.45M	30.44M	28.70M	+8.79%	+15.01%	+20.82%	+21.97%	-9.44%	-3.30%	+11.21%
47	AUR	Aurora Innovation	8.140	+1.260	+18.31%	26.17M	208.41M	14.38B	8.39B	1.77B	1.03B	+18.31%	+33.22%	+29.72%	+13.21%	+42.56%	+177.82%	+29.21%
48	NTCL	NetClass Technology	17.500	+2.690	+18.16%	546.99K	8.02M	312.03M	87.94M	17.83M	5.03M	+34.72%	+55.69%	+150.00%	+100.69%	+233.33%	+233.33%	+199.15%
49	FLD	Fold Holdings	4.690	+0.720	+18.14%	803.30K	3.71M	219.91M	57.96M	46.89M	12.36M	+22.45%	+22.14%	-6.94%	-57.63%	-56.96%	-55.88%	-57.75%
50	SLDB	Solid Biosciences	4.310	+0.660	+18.08%	2.45M	10.13M	334.03M	169.29M	77.50M	39.28M	+30.61%	+69.02%	+26.58%	+41.78%	-29.80%	-57.87%	+7.75%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1PLRZPolyrizon

1.0100+0.7566+298.58%360.81M313.66M40.21M815.77K39.81M807.69K+197.06%+183.79%+181.34%-13.68%0.00%-76.78%-53.46%

1SLDBSolid Biosciences

4.310+0.660+18.08%2.45M10.13M334.03M169.29M77.50M39.28M+30.61%+69.02%+26.58%+41.78%-29.80%-57.87%+7.75%

2FRGTFreight Technologies

2.0800+1.0952+111.21%163.97M438.90M4.71M1.55M2.27M742.88K+104.24%+137.58%+89.09%+69.11%+18.18%-88.01%+10.05%

3CLIKCLICK Holdings

0.3450+0.1287+59.50%35.34M10.80M9.90M4.81M28.70M13.94M+35.35%-2.82%-86.93%-69.74%-80.29%-91.38%-71.01%

4NOEMRCO2 ENERGY TRANSITION CORP. COM USD0.0001 15/10/2028 (SUB/RIGHTS)

0.3000+0.1059+54.56%500.00142.000.000.000.000.00+62.16%+37.61%+22.11%+87.50%+87.50%+87.50%+87.50%

5SDMSmart Digital Group

6.110+2.110+52.75%5.00M47.61M161.92M45.31M26.50M7.42M+52.75%+52.75%+52.75%+52.75%+52.75%+52.75%+52.75%

6RFAIRRF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026)

0.0899+0.0299+49.83%55.29K3.26K0.000.000.000.00+47.38%+13.80%+28.43%+51.86%+12.52%-0.11%+60.25%

7BULLWWEBULL CORPORATION C/WTS 10/04/2030(TO PUR COM)

2.490+0.790+46.47%1.20M2.53M0.000.000.000.00+15.28%+11.66%+128.44%+128.44%+128.44%+128.44%+128.44%

8BULLZWEBULL CORPORATION C/WTS 10/04/2029 (TO PUR COM)

3.750+1.150+44.23%209.15K684.51K0.000.000.000.00+13.64%+19.81%+197.62%+197.62%+197.62%+197.62%+197.62%

9BIVIBioVie

1.2100+0.3480+40.37%8.96M10.67M22.33M19.41M18.45M16.04M+44.05%+43.91%+37.92%-39.80%-49.79%-75.80%-39.50%

10STECSantech Holdings

1.0000+0.2800+38.89%672.73K629.04K28.00M4.33M28.00M4.33M+6.61%-15.97%-23.66%+55.04%-4.76%+31.58%-18.70%

11KBSXFST Corp

2.030+0.530+35.33%4.01M8.97M90.87M44.26M44.77M21.80M+2.53%-5.58%+20.12%-72.38%-82.59%-81.91%-78.92%

12KIDZClassover Holdings

7.180+1.820+33.96%112.86M945.99M167.14M142.93M23.28M19.91M+564.81%+452.31%-30.29%-35.61%-35.32%-34.96%-37.18%

13INZYInozyme Pharma

1.620+0.410+33.88%8.11M13.18M104.07M58.06M64.24M35.84M+64.60%+76.18%+85.04%+6.58%-61.70%-65.16%-41.52%

14ADPTAdaptive Biotechnologies

9.840+2.480+33.70%15.57M153.45M1.49B982.14M151.92M99.81M+24.56%+34.24%+32.79%+22.24%+71.13%+235.84%+64.14%

15AGFYAgrify

22.580+5.690+33.69%188.65K3.91M44.08M42.99M1.95M1.90M+48.26%+23.73%+32.90%-4.48%+423.90%+401.78%-22.11%

16AIRSAirsculpt Technologies

3.020+0.760+33.63%3.59M10.07M176.90M26.06M58.57M8.63M+54.08%+77.65%+52.91%-48.02%-60.57%-45.09%-41.81%

17ZYBTZhengye Biotechnology

13.480+3.050+29.24%260.88K3.03M638.84M23.25M47.39M1.73M+29.12%+34.00%+181.42%+224.04%+237.00%+237.00%+237.00%

18FULCFulcrum Therapeutics

5.620+1.240+28.31%4.18M23.23M303.36M148.95M53.98M26.50M+59.21%+70.82%+120.39%+43.73%+63.85%-26.54%+19.57%

19OAKUROAK WOODS ACQUISITION CORPORATION COM CL A USD0.0001 (S/R 23/03/2028)

0.2687+0.0586+27.89%14.65K3.52K0.000.000.000.00+14.34%+3.35%0.00%+49.28%+41.42%+168.43%+19.26%

20CUPRCuprina Holdings

6.080+1.320+27.73%155.63K850.76K127.68M18.24M21.00M3.00M+28.27%+22.83%+52.00%+52.00%+52.00%+52.00%+52.00%

21SSPThe E.W. Scripps

2.450+0.525+27.27%1.80M4.25M214.48M178.50M87.54M72.86M+16.67%+12.90%-3.92%+35.36%+4.26%-41.94%+10.86%

22NIXXWNIXXY INC C/WTS 15/06/2026 (TO PUR COM)

0.0389+0.0080+25.89%8.10K315.000.000.000.000.00+93.53%+61.41%+14.41%+140.12%+620.37%+620.37%+161.07%

23VCIGVCI Global

5.630+1.140+25.39%182.43K959.42K17.00M16.82M3.02M2.99M+20.04%+87.67%-5.80%-72.67%-87.26%-99.47%-84.01%

24HYFMHydrofarm

3.510+0.700+24.91%89.87K297.25K16.32M12.61M4.65M3.59M+43.27%+51.95%+84.74%-45.79%-40.31%-61.63%-39.48%

25JBIOJade Biosciences

12.480+2.480+24.80%235.47K2.91M10.34M4.27M828.14K341.84K+27.35%+24.11%+35.97%+31.52%+23.66%-83.55%+28.79%

26GUTSFractyl Health

1.580+0.310+24.41%697.43K1.05M77.38M28.72M48.98M18.18M+25.40%+29.51%+38.60%-3.66%-34.71%-75.73%-23.30%

27ASMBAssembly Biosciences

14.180+2.740+23.95%83.75K1.12M108.30M65.72M7.64M4.63M+32.52%+41.38%+52.31%-0.21%-14.83%+10.69%-10.14%

28RSLSReShape Lifesciences

0.4200+0.0810+23.89%125.28M62.43M4.74M4.72M11.28M11.24M+15.07%+35.62%+10.61%-87.37%-92.87%-95.87%-90.58%

29CARMCarisma Therapeutics

0.2497+0.0478+23.68%1.24M288.28K10.43M7.78M41.79M31.15M+10.49%+30.05%+29.98%-53.59%-77.50%-84.39%-40.38%

30TRUPTrupanion

45.000+8.560+23.49%1.62M71.60M1.93B1.51B42.78M33.51M+24.24%+29.61%+28.61%-4.34%-10.38%+89.23%-6.64%

31WAITop Kingwin

0.1480+0.0272+22.52%613.16K74.16K27.31M26.15M184.55M176.67M-1.33%-7.50%-10.19%-50.67%-69.80%-76.51%-56.74%

32PRDOPerdoceo Education

30.830+5.660+22.49%1.35M40.83M2.02B1.75B65.54M56.72M+23.72%+22.00%+18.90%+6.31%+25.81%+30.52%+17.07%

33INTZIntrusion

1.530+0.280+22.40%679.77K965.99K30.44M27.59M19.90M18.03M+21.43%+47.12%+53.00%-11.05%+121.80%-17.30%-50.24%

34CDLXCardlytics

1.840+0.335+22.26%1.64M2.87M96.00M83.37M52.17M45.31M+21.85%+22.67%+16.09%-41.03%-64.68%-86.83%-50.40%

35ATHRAether Holdings

9.650+1.748+22.13%143.82K1.28M114.17M17.37M11.83M1.80M+64.96%+83.46%+124.42%+124.42%+124.42%+124.42%+124.42%

36AGAEAllied Gaming & Entertainment

1.460+0.260+21.67%984.36K1.37M64.39M19.26M44.11M13.19M+37.74%+57.85%+43.14%+26.84%+26.96%+78.55%+84.23%

37DUOLDuolingo

486.420+86.420+21.61%3.05M1.43B22.08B17.68B45.40M36.36M+27.39%+48.98%+54.96%+24.09%+52.55%+112.51%+50.02%

38PONYPony AI

10.400+1.840+21.50%28.97M308.59M3.70B208.00M355.29M20.00M+48.36%+132.14%+50.29%-21.21%-20.00%-20.00%-27.53%

39MOGOMogo Inc

1.1900+0.2099+21.42%465.37K551.35K29.12M27.00M24.47M22.69M+21.43%+48.38%+41.67%-5.93%+11.21%-35.68%-12.50%

40NITON2OFF

0.2830+0.0494+21.14%92.04M32.17M5.04M4.02M17.81M14.22M+13.20%+28.99%+28.64%-75.60%+25.89%-76.02%+14.11%

41CMCTCreative Media & Community Trust

7.330+1.270+20.96%64.83K452.01K5.53M4.94M754.61K673.59K+38.83%+63.25%+13.16%-60.22%-92.68%-99.01%-86.97%

42IRTCiRhythm Technologies

131.120+22.530+20.75%2.13M275.31M4.19B4.14B31.93M31.56M+23.71%+29.87%+23.79%+18.00%+46.50%+18.25%+45.41%

43PPIHPerma-Pipe International Holdings

13.500+2.270+20.21%97.01K1.33M107.76M96.19M7.98M7.12M+6.72%+12.88%+16.63%-10.77%-8.23%+53.41%-9.70%

44ALMSAlumis

4.590+0.760+19.84%906.67K4.08M249.73M21.87M54.41M4.76M+7.24%-8.20%-46.25%-35.62%-62.80%-93.86%-41.60%

45CHRCheer Holding

1.449+0.239+19.79%160.64K223.16K16.86M7.79M11.64M5.38M+33.59%+26.06%+7.36%-43.16%-47.29%-47.10%-41.79%

46FLGTFulgent Genetics

20.540+3.290+19.07%851.77K17.08M625.31M589.45M30.44M28.70M+8.79%+15.01%+20.82%+21.97%-9.44%-3.30%+11.21%

47AURAurora Innovation

8.140+1.260+18.31%26.17M208.41M14.38B8.39B1.77B1.03B+18.31%+33.22%+29.72%+13.21%+42.56%+177.82%+29.21%

48NTCLNetClass Technology

17.500+2.690+18.16%546.99K8.02M312.03M87.94M17.83M5.03M+34.72%+55.69%+150.00%+100.69%+233.33%+233.33%+199.15%

49FLDFold Holdings

4.690+0.720+18.14%803.30K3.71M219.91M57.96M46.89M12.36M+22.45%+22.14%-6.94%-57.63%-56.96%-55.88%-57.75%

50SLDBSolid Biosciences

4.310+0.660+18.08%2.45M10.13M334.03M169.29M77.50M39.28M+30.61%+69.02%+26.58%+41.78%-29.80%-57.87%+7.75%

1 2 3 4 5

🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More

Market Insights

Discussing

Latest News

Investment Course