Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	TSLA	Tesla	287.210	+6.690	+2.38%	114.45M	32.96B	925.09B	797.77B	3.22B	2.78B	+0.79%	+18.99%	+7.46%	-24.05%	-0.46%	+59.55%	-28.88%
2	NVDA	NVIDIA	114.500	+2.890	+2.59%	190.19M	21.75B	2.79T	2.69T	24.40B	23.50B	+3.14%	+12.82%	+12.48%	-8.27%	-21.35%	+33.47%	-14.73%
3	AAPL	Apple	205.350	-7.970	-3.74%	101.01M	20.70B	3.07T	3.06T	14.94B	14.91B	-1.88%	+4.25%	+1.06%	-11.57%	-7.60%	+19.24%	-17.91%
4	AMZN	Amazon	189.980	-0.220	-0.12%	77.90M	14.80B	2.02T	1.78T	10.62B	9.38B	+0.52%	+10.06%	+6.49%	-19.56%	-8.26%	+2.85%	-13.41%
5	META	Meta Platforms	597.020	+24.810	+4.34%	24.74M	14.72B	1.50T	1.30T	2.51B	2.18B	+9.09%	+19.05%	+12.30%	-15.23%	+4.54%	+35.66%	+2.06%
6	MSFT	Microsoft	435.280	+9.880	+2.32%	30.76M	13.40B	3.24T	3.23T	7.43B	7.42B	+11.08%	+18.35%	+16.66%	+5.53%	+4.01%	+10.25%	+3.48%
7	PLTR	Palantir	124.280	+8.080	+6.95%	103.09M	12.63B	291.48B	269.12B	2.35B	2.17B	+10.20%	+32.52%	+48.66%	+22.61%	+123.81%	+451.13%	+64.33%
8	MSTR	Strategy	394.370	+12.770	+3.35%	15.95M	6.30B	100.08B	92.11B	253.76M	233.57M	+6.96%	+24.33%	+39.71%	+17.13%	+52.97%	+249.18%	+36.17%
9	NFLX	Netflix	1156.490	+23.020	+2.03%	3.77M	4.35B	492.30B	490.89B	425.68M	424.47M	+4.99%	+18.85%	+26.11%	+14.38%	+48.23%	+104.63%	+29.75%
10	GOOGL	Alphabet-A	164.030	+2.730	+1.69%	25.72M	4.21B	1.99T	1.79T	12.14B	10.94B	+1.28%	+8.51%	+8.83%	-14.17%	-6.86%	-1.08%	-13.25%
11	AVGO	Broadcom	203.640	+6.310	+3.20%	17.77M	3.62B	957.50B	941.15B	4.70B	4.62B	+5.89%	+19.09%	+32.23%	-11.96%	+14.06%	+66.43%	-11.90%
12	AMD	Advanced Micro Devices	98.800	+2.150	+2.22%	29.96M	2.96B	160.10B	158.42B	1.62B	1.60B	+2.23%	+12.91%	+5.33%	-11.79%	-31.91%	-32.40%	-18.21%
13	HOOD	Robinhood	48.590	+1.970	+4.23%	59.19M	2.89B	42.88B	36.82B	882.47M	757.85M	-1.74%	+17.99%	+27.00%	-10.35%	+62.73%	+175.92%	+30.41%
14	GOOG	Alphabet-C	165.810	+3.020	+1.86%	16.84M	2.79B	2.01T	1.81T	12.14B	10.94B	+1.20%	+8.12%	+8.64%	-14.12%	-6.81%	-1.11%	-12.83%
15	APP	Applovin	307.580	+28.090	+10.05%	7.00M	2.11B	104.56B	68.85B	339.96M	223.84M	+11.11%	+29.12%	+17.41%	-16.48%	+82.49%	+324.42%	-5.02%
16	TTWO	Take-Two Interactive Software	219.500	-15.670	-6.66%	8.97M	1.96B	38.74B	35.86B	176.50M	163.36M	-2.61%	+3.16%	+5.06%	+18.70%	+31.74%	+53.42%	+19.24%
17	QCOM	Qualcomm	139.810	+4.600	+3.40%	13.19M	1.84B	153.51B	153.20B	1.10B	1.10B	-5.89%	+2.30%	+0.28%	-20.07%	-18.32%	-20.82%	-8.50%
18	TEAM	Atlassian	208.480	-20.590	-8.99%	8.18M	1.72B	54.62B	33.88B	262.00M	162.51M	-8.83%	+2.83%	+5.11%	-35.01%	-7.58%	+13.58%	-14.34%
19	COST	Costco	1008.300	+10.560	+1.06%	1.55M	1.56B	447.37B	445.52B	443.68M	441.86M	+3.32%	+1.52%	+4.40%	-3.08%	+12.40%	+38.37%	+10.31%
20	MU	Micron Technology	80.720	+2.950	+3.79%	18.90M	1.52B	90.21B	87.74B	1.12B	1.09B	+1.18%	+17.33%	+8.58%	-13.65%	-27.63%	-27.81%	-3.96%
21	SMCI	Super Micro Computer	33.710	+0.980	+2.99%	45.31M	1.52B	20.12B	14.99B	596.79M	444.62M	-7.57%	+7.00%	+4.30%	+7.05%	+48.50%	-55.79%	+10.60%
22	DUOL	Duolingo	486.420	+86.420	+21.61%	3.05M	1.43B	22.08B	17.68B	45.40M	36.36M	+27.39%	+48.98%	+54.96%	+24.09%	+52.55%	+112.51%	+50.02%
23	BKNG	Booking Holdings	5202.800	+101.370	+1.99%	271.03K	1.40B	169.30B	169.27B	32.54M	32.53M	+7.53%	+13.76%	+16.90%	+10.94%	+4.42%	+51.06%	+4.93%
24	ABNB	Airbnb	125.260	+1.250	+1.01%	11.30M	1.40B	77.31B	54.52B	617.21M	435.25M	+2.24%	+11.14%	+9.91%	-3.35%	-11.11%	-20.89%	-4.68%
25	KDP	Keurig Dr Pepper	34.410	+0.370	+1.09%	38.56M	1.33B	46.74B	41.60B	1.36B	1.21B	+0.03%	-2.80%	-3.42%	+11.28%	+5.81%	+5.28%	+8.64%
26	INTC	Intel	20.620	+0.640	+3.20%	63.30M	1.30B	89.94B	88.03B	4.36B	4.27B	+2.84%	+8.93%	-8.07%	+4.94%	-17.68%	-31.71%	+2.84%
27	AMGN	Amgen	281.220	-2.560	-0.90%	4.54M	1.27B	151.30B	150.81B	538.00M	536.29M	+0.14%	+1.42%	-9.24%	-7.90%	-11.20%	+4.10%	+8.77%
28	COIN	Coinbase	204.930	+3.630	+1.80%	6.13M	1.26B	52.03B	42.09B	253.88M	205.39M	-2.25%	+17.08%	+20.01%	-25.52%	-19.42%	-10.45%	-17.47%
29	TXN	Texas Instruments	164.510	+6.250	+3.95%	7.64M	1.25B	149.45B	149.31B	908.47M	907.63M	+1.87%	+11.77%	+1.04%	-8.63%	-22.25%	-2.98%	-10.86%
30	CRWD	CrowdStrike	440.580	+8.700	+2.01%	2.71M	1.19B	109.21B	101.67B	247.87M	230.77M	+3.70%	+17.29%	+26.83%	+5.60%	+37.68%	+45.15%	+28.76%
31	SBUX	Starbucks	84.690	+2.680	+3.27%	13.51M	1.14B	96.24B	95.18B	1.14B	1.12B	+1.05%	+3.91%	-4.04%	-24.14%	-10.83%	+15.91%	-6.69%
32	CSCO	Cisco	59.330	+1.210	+2.08%	18.75M	1.11B	236.03B	235.69B	3.98B	3.97B	+4.62%	+6.40%	+3.52%	-4.55%	+3.91%	+30.61%	+1.58%
33	SHOP	Shopify	99.250	+2.240	+2.31%	11.14M	1.10B	128.51B	119.90B	1.29B	1.21B	+2.19%	+18.65%	+20.61%	-18.47%	+21.15%	+37.85%	-6.66%
34	MPWR	Monolithic Power Systems	636.890	+35.260	+5.86%	1.65M	1.05B	30.49B	29.41B	47.88M	46.18M	+9.11%	+21.64%	+27.72%	-2.33%	-18.51%	-9.97%	+7.93%
35	PDD	PDD Holdings	110.920	+4.950	+4.67%	9.15M	1.01B	157.47B	82.94B	1.42B	747.77M	+6.64%	+18.39%	-2.42%	+0.71%	-8.00%	-19.35%	+14.36%
36	LRCX	Lam Research	74.520	+2.790	+3.89%	13.34M	996.42M	95.32B	94.97B	1.28B	1.27B	+4.34%	+16.88%	+14.26%	-8.78%	-2.35%	-14.74%	+3.48%
37	MRVL	Marvell Technology	62.330	+1.380	+2.26%	15.64M	978.61M	53.98B	53.78B	866.06M	862.89M	+5.79%	+20.56%	+12.15%	-46.42%	-31.11%	-6.20%	-43.47%
38	REGN	Regeneron Pharmaceuticals	605.610	+15.610	+2.65%	1.61M	974.86M	65.38B	63.78B	107.97M	105.31M	+0.49%	+7.54%	-0.82%	-15.39%	-25.75%	-35.33%	-14.87%
39	PEP	PepsiCo	133.750	+0.200	+0.15%	7.17M	959.47M	183.38B	182.88B	1.37B	1.37B	+0.28%	-6.36%	-11.64%	-7.36%	-17.38%	-21.23%	-11.26%
40	KIDZ	Classover Holdings	7.180	+1.820	+33.96%	112.86M	945.99M	167.14M	142.93M	23.28M	19.91M	+564.81%	+452.31%	-30.29%	-35.61%	-35.32%	-34.96%	-37.18%
41	AMAT	Applied Materials	155.100	+6.140	+4.12%	6.08M	944.00M	126.01B	125.74B	812.44M	810.73M	+2.34%	+12.83%	+14.46%	-13.96%	-16.90%	-20.97%	-4.41%
42	HON	Honeywell	214.130	+3.390	+1.61%	4.38M	934.93M	137.74B	130.83B	643.26M	610.99M	+7.52%	+8.92%	+3.60%	-3.18%	-0.03%	+12.93%	-4.70%
43	ADBE	Adobe	380.870	+6.240	+1.67%	2.34M	892.29M	162.33B	161.88B	426.20M	425.02M	+3.58%	+9.19%	+3.71%	-12.97%	-24.55%	-20.08%	-14.35%
44	DASH	DoorDash	205.090	+8.890	+4.53%	4.26M	866.87M	86.16B	73.86B	420.10M	360.15M	+9.23%	+13.16%	+17.87%	+4.64%	+20.90%	+79.42%	+22.26%
45	INTU	Intuit	631.680	+8.490	+1.36%	1.37M	864.01M	176.59B	172.29B	279.56M	272.74M	+1.21%	+7.91%	+5.72%	+7.57%	-2.24%	+3.54%	+0.85%
46	DXCM	DexCom	81.620	+11.360	+16.17%	10.70M	859.32M	32.00B	31.77B	392.11M	389.26M	+13.90%	+19.03%	+32.07%	-8.06%	+18.96%	-35.55%	+4.95%
47	CMCSA	Comcast	34.460	+0.640	+1.89%	24.82M	853.69M	128.66B	127.32B	3.73B	3.69B	+1.65%	+1.32%	-3.53%	+2.45%	-22.32%	-7.15%	-6.57%
48	ROKU	Roku Inc	61.550	-5.720	-8.50%	13.89M	851.38M	8.98B	7.87B	145.94M	127.81M	-6.33%	+5.29%	+2.14%	-24.62%	-14.83%	+2.68%	-17.20%
49	ASML	ASML Holding	690.330	+23.610	+3.54%	1.22M	838.13M	271.50B	271.46B	393.28M	393.24M	+2.24%	+8.17%	+11.11%	-6.55%	+4.91%	-19.93%	+0.12%
50	VRTX	Vertex Pharmaceuticals	501.150	+2.290	+0.46%	1.65M	828.24M	128.84B	128.53B	257.08M	256.47M	+1.48%	+2.46%	+3.54%	+2.60%	+1.52%	+25.24%	+24.45%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1TSLATesla

287.210+6.690+2.38%114.45M32.96B925.09B797.77B3.22B2.78B+0.79%+18.99%+7.46%-24.05%-0.46%+59.55%-28.88%

1HOODRobinhood

48.590+1.970+4.23%59.19M2.89B42.88B36.82B882.47M757.85M-1.74%+17.99%+27.00%-10.35%+62.73%+175.92%+30.41%

2NVDANVIDIA

114.500+2.890+2.59%190.19M21.75B2.79T2.69T24.40B23.50B+3.14%+12.82%+12.48%-8.27%-21.35%+33.47%-14.73%

3AAPLApple

205.350-7.970-3.74%101.01M20.70B3.07T3.06T14.94B14.91B-1.88%+4.25%+1.06%-11.57%-7.60%+19.24%-17.91%

4AMZNAmazon

189.980-0.220-0.12%77.90M14.80B2.02T1.78T10.62B9.38B+0.52%+10.06%+6.49%-19.56%-8.26%+2.85%-13.41%

5METAMeta Platforms

597.020+24.810+4.34%24.74M14.72B1.50T1.30T2.51B2.18B+9.09%+19.05%+12.30%-15.23%+4.54%+35.66%+2.06%

6MSFTMicrosoft

435.280+9.880+2.32%30.76M13.40B3.24T3.23T7.43B7.42B+11.08%+18.35%+16.66%+5.53%+4.01%+10.25%+3.48%

7PLTRPalantir

124.280+8.080+6.95%103.09M12.63B291.48B269.12B2.35B2.17B+10.20%+32.52%+48.66%+22.61%+123.81%+451.13%+64.33%

8MSTRStrategy

394.370+12.770+3.35%15.95M6.30B100.08B92.11B253.76M233.57M+6.96%+24.33%+39.71%+17.13%+52.97%+249.18%+36.17%

9NFLXNetflix

1156.490+23.020+2.03%3.77M4.35B492.30B490.89B425.68M424.47M+4.99%+18.85%+26.11%+14.38%+48.23%+104.63%+29.75%

10GOOGLAlphabet-A

164.030+2.730+1.69%25.72M4.21B1.99T1.79T12.14B10.94B+1.28%+8.51%+8.83%-14.17%-6.86%-1.08%-13.25%

11AVGOBroadcom

203.640+6.310+3.20%17.77M3.62B957.50B941.15B4.70B4.62B+5.89%+19.09%+32.23%-11.96%+14.06%+66.43%-11.90%

12AMDAdvanced Micro Devices

98.800+2.150+2.22%29.96M2.96B160.10B158.42B1.62B1.60B+2.23%+12.91%+5.33%-11.79%-31.91%-32.40%-18.21%

13HOODRobinhood

48.590+1.970+4.23%59.19M2.89B42.88B36.82B882.47M757.85M-1.74%+17.99%+27.00%-10.35%+62.73%+175.92%+30.41%

14GOOGAlphabet-C

165.810+3.020+1.86%16.84M2.79B2.01T1.81T12.14B10.94B+1.20%+8.12%+8.64%-14.12%-6.81%-1.11%-12.83%

15APPApplovin

307.580+28.090+10.05%7.00M2.11B104.56B68.85B339.96M223.84M+11.11%+29.12%+17.41%-16.48%+82.49%+324.42%-5.02%

16TTWOTake-Two Interactive Software

219.500-15.670-6.66%8.97M1.96B38.74B35.86B176.50M163.36M-2.61%+3.16%+5.06%+18.70%+31.74%+53.42%+19.24%

17QCOMQualcomm

139.810+4.600+3.40%13.19M1.84B153.51B153.20B1.10B1.10B-5.89%+2.30%+0.28%-20.07%-18.32%-20.82%-8.50%

18TEAMAtlassian

208.480-20.590-8.99%8.18M1.72B54.62B33.88B262.00M162.51M-8.83%+2.83%+5.11%-35.01%-7.58%+13.58%-14.34%

19COSTCostco

1008.300+10.560+1.06%1.55M1.56B447.37B445.52B443.68M441.86M+3.32%+1.52%+4.40%-3.08%+12.40%+38.37%+10.31%

20MUMicron Technology

80.720+2.950+3.79%18.90M1.52B90.21B87.74B1.12B1.09B+1.18%+17.33%+8.58%-13.65%-27.63%-27.81%-3.96%

21SMCISuper Micro Computer

33.710+0.980+2.99%45.31M1.52B20.12B14.99B596.79M444.62M-7.57%+7.00%+4.30%+7.05%+48.50%-55.79%+10.60%

22DUOLDuolingo

486.420+86.420+21.61%3.05M1.43B22.08B17.68B45.40M36.36M+27.39%+48.98%+54.96%+24.09%+52.55%+112.51%+50.02%

23BKNGBooking Holdings

5202.800+101.370+1.99%271.03K1.40B169.30B169.27B32.54M32.53M+7.53%+13.76%+16.90%+10.94%+4.42%+51.06%+4.93%

24ABNBAirbnb

125.260+1.250+1.01%11.30M1.40B77.31B54.52B617.21M435.25M+2.24%+11.14%+9.91%-3.35%-11.11%-20.89%-4.68%

25KDPKeurig Dr Pepper

34.410+0.370+1.09%38.56M1.33B46.74B41.60B1.36B1.21B+0.03%-2.80%-3.42%+11.28%+5.81%+5.28%+8.64%

26INTCIntel

20.620+0.640+3.20%63.30M1.30B89.94B88.03B4.36B4.27B+2.84%+8.93%-8.07%+4.94%-17.68%-31.71%+2.84%

27AMGNAmgen

281.220-2.560-0.90%4.54M1.27B151.30B150.81B538.00M536.29M+0.14%+1.42%-9.24%-7.90%-11.20%+4.10%+8.77%

28COINCoinbase

204.930+3.630+1.80%6.13M1.26B52.03B42.09B253.88M205.39M-2.25%+17.08%+20.01%-25.52%-19.42%-10.45%-17.47%

29TXNTexas Instruments

164.510+6.250+3.95%7.64M1.25B149.45B149.31B908.47M907.63M+1.87%+11.77%+1.04%-8.63%-22.25%-2.98%-10.86%

30CRWDCrowdStrike

440.580+8.700+2.01%2.71M1.19B109.21B101.67B247.87M230.77M+3.70%+17.29%+26.83%+5.60%+37.68%+45.15%+28.76%

31SBUXStarbucks

84.690+2.680+3.27%13.51M1.14B96.24B95.18B1.14B1.12B+1.05%+3.91%-4.04%-24.14%-10.83%+15.91%-6.69%

32CSCOCisco

59.330+1.210+2.08%18.75M1.11B236.03B235.69B3.98B3.97B+4.62%+6.40%+3.52%-4.55%+3.91%+30.61%+1.58%

33SHOPShopify

99.250+2.240+2.31%11.14M1.10B128.51B119.90B1.29B1.21B+2.19%+18.65%+20.61%-18.47%+21.15%+37.85%-6.66%

34MPWRMonolithic Power Systems

636.890+35.260+5.86%1.65M1.05B30.49B29.41B47.88M46.18M+9.11%+21.64%+27.72%-2.33%-18.51%-9.97%+7.93%

35PDDPDD Holdings

110.920+4.950+4.67%9.15M1.01B157.47B82.94B1.42B747.77M+6.64%+18.39%-2.42%+0.71%-8.00%-19.35%+14.36%

36LRCXLam Research

74.520+2.790+3.89%13.34M996.42M95.32B94.97B1.28B1.27B+4.34%+16.88%+14.26%-8.78%-2.35%-14.74%+3.48%

37MRVLMarvell Technology

62.330+1.380+2.26%15.64M978.61M53.98B53.78B866.06M862.89M+5.79%+20.56%+12.15%-46.42%-31.11%-6.20%-43.47%

38REGNRegeneron Pharmaceuticals

605.610+15.610+2.65%1.61M974.86M65.38B63.78B107.97M105.31M+0.49%+7.54%-0.82%-15.39%-25.75%-35.33%-14.87%

39PEPPepsiCo

133.750+0.200+0.15%7.17M959.47M183.38B182.88B1.37B1.37B+0.28%-6.36%-11.64%-7.36%-17.38%-21.23%-11.26%

40KIDZClassover Holdings

7.180+1.820+33.96%112.86M945.99M167.14M142.93M23.28M19.91M+564.81%+452.31%-30.29%-35.61%-35.32%-34.96%-37.18%

41AMATApplied Materials

155.100+6.140+4.12%6.08M944.00M126.01B125.74B812.44M810.73M+2.34%+12.83%+14.46%-13.96%-16.90%-20.97%-4.41%

42HONHoneywell

214.130+3.390+1.61%4.38M934.93M137.74B130.83B643.26M610.99M+7.52%+8.92%+3.60%-3.18%-0.03%+12.93%-4.70%

43ADBEAdobe

380.870+6.240+1.67%2.34M892.29M162.33B161.88B426.20M425.02M+3.58%+9.19%+3.71%-12.97%-24.55%-20.08%-14.35%

44DASHDoorDash

205.090+8.890+4.53%4.26M866.87M86.16B73.86B420.10M360.15M+9.23%+13.16%+17.87%+4.64%+20.90%+79.42%+22.26%

45INTUIntuit

631.680+8.490+1.36%1.37M864.01M176.59B172.29B279.56M272.74M+1.21%+7.91%+5.72%+7.57%-2.24%+3.54%+0.85%

46DXCMDexCom

81.620+11.360+16.17%10.70M859.32M32.00B31.77B392.11M389.26M+13.90%+19.03%+32.07%-8.06%+18.96%-35.55%+4.95%

47CMCSAComcast

34.460+0.640+1.89%24.82M853.69M128.66B127.32B3.73B3.69B+1.65%+1.32%-3.53%+2.45%-22.32%-7.15%-6.57%

48ROKURoku Inc

61.550-5.720-8.50%13.89M851.38M8.98B7.87B145.94M127.81M-6.33%+5.29%+2.14%-24.62%-14.83%+2.68%-17.20%

49ASMLASML Holding

690.330+23.610+3.54%1.22M838.13M271.50B271.46B393.28M393.24M+2.24%+8.17%+11.11%-6.55%+4.91%-19.93%+0.12%

50VRTXVertex Pharmaceuticals

501.150+2.290+0.46%1.65M828.24M128.84B128.53B257.08M256.47M+1.48%+2.46%+3.54%+2.60%+1.52%+25.24%+24.45%

1 2 3 4 5

🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More

Market Insights

Discussing

Latest News

Investment Course