US Stock Market
May 1 05:39 ET
Dow Jones40669.36+141.74+0.35%
NASDAQ17446.34-14.98-0.09%
S&P 5005569.06+8.23+0.15%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
2MSFTMicrosoft395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDANVIDIA108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZNAmazon184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOGAlphabet-C160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGLAlphabet-A158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8BRK.BBerkshire Hathaway-B533.250-1.320-0.25%5.25M2.79B1.15T980.09B2.16B1.84B+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
9TSLATesla282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
10AVGOBroadcom192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
11LLYEli Lilly and Co898.950+13.750+1.55%4.37M3.92B852.19B850.19B947.99M945.76M+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
12WMTWalmart97.250+1.210+1.26%21.64M2.09B779.64B423.82B8.02B4.36B+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
13JPMJPMorgan244.6200.0000.00%12.99M3.16B679.82B676.22B2.78B2.76B+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
14VVisa345.500+3.980+1.17%9.53M3.26B674.96B633.57B1.95B1.83B+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
15MAMasterCard548.060+8.380+1.55%3.78M2.06B499.67B495.28B911.71M903.69M+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
16NFLXNetflix1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
17XOMExxon Mobil105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
18COSTCostco994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
19ORCLOracle140.720-0.070-0.05%9.44M1.32B394.61B227.55B2.80B1.62B+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
20PGProcter & Gamble162.570+0.310+0.19%12.48M2.02B381.15B380.64B2.34B2.34B-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
21UNHUnitedHealth411.440+2.210+0.54%9.19M3.76B376.35B375.33B914.71M912.23M-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
22JNJJohnson & Johnson156.310+0.400+0.26%9.60M1.50B376.09B375.52B2.41B2.40B+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
23HDHome Depot360.490+1.490+0.42%3.74M1.34B358.34B357.52B994.03M991.75M+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
24ABBVAbbVie195.100+1.590+0.82%8.40M1.63B344.42B343.67B1.77B1.76B+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
25KOCoca-Cola72.550+0.200+0.28%21.07M1.53B312.26B281.25B4.30B3.88B-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
26BACBank of America39.880-0.110-0.28%40.99M1.62B301.50B300.52B7.56B7.54B+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
27TMUST-Mobile US246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
28PLTRPalantir118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
29PMPhilip Morris International171.360+1.100+0.65%6.45M1.10B266.72B265.76B1.56B1.55B+1.93%+7.04%+8.39%+32.58%+34.12%+88.60%+43.64%
30CRMSalesforce268.710+0.950+0.35%4.62M1.23B258.23B249.67B961.00M929.16M+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
31CVXChevron136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
32WFCWells Fargo & Co71.010-0.090-0.13%23.95M1.69B231.08B231.06B3.25B3.25B+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
33CSCOCisco57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
34MCDMcDonald's319.650+5.150+1.64%5.56M1.77B228.38B228.01B714.46M713.31M+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
35ABTAbbott Laboratories130.750+0.250+0.19%8.51M1.11B226.76B225.45B1.73B1.72B+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%
36IBMIBM Corp241.820+2.430+1.02%5.14M1.24B224.75B224.27B929.40M927.41M-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
37MRKMerck & Co85.200+0.490+0.58%13.83M1.17B215.22B214.88B2.53B2.52B+8.20%+8.69%-2.20%-13.88%-14.97%-32.11%-13.61%
38GEGE Aerospace201.540+1.040+0.52%4.44M889.44M214.92B214.19B1.07B1.06B+4.06%+8.55%-1.10%-1.08%+17.75%+25.38%+21.06%
39LINLinde453.230+2.650+0.59%2.67M1.21B214.34B213.57B472.91M471.21M+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
40ACNAccenture299.150+0.680+0.23%2.83M842.64M202.94B186.59B678.37M623.73M+3.81%+3.63%-4.13%-21.96%-12.21%+1.18%-14.18%
41TAT&T27.700+0.400+1.47%38.88M1.07B199.32B198.35B7.20B7.16B+1.88%+0.73%-1.71%+15.44%+29.33%+72.54%+24.50%
42NOWServiceNow955.010+12.150+1.29%1.95M1.84B197.67B196.20B206.98M205.44M+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
43AXPAmerican Express266.410-0.610-0.23%3.52M931.57M186.64B146.86B700.59M551.27M+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%
44PEPPepsiCo135.580+1.270+0.95%7.92M1.07B185.89B185.38B1.37B1.37B-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
45VZVerizon44.060+1.110+2.58%29.56M1.30B185.77B185.22B4.22B4.20B+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
46MSMorgan Stanley115.420+0.135+0.12%6.50M744.51M185.48B141.40B1.61B1.23B+3.59%+5.35%+0.52%-15.17%+0.84%+31.12%-6.84%
47ISRGIntuitive Surgical515.800+0.910+0.18%1.65M845.78M184.87B182.62B358.42M354.05M+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
48INTUIntuit627.470+4.320+0.69%1.32M820.50M175.42B171.14B279.56M272.75M+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
49GSGoldman Sachs547.550-1.370-0.25%2.44M1.32B170.17B169.12B310.79M308.86M+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
50UBERUber Technologies81.010+1.590+2.00%17.76M1.42B169.23B168.33B2.09B2.08B+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1IBMIBM Corp
241.820+2.430+1.02%5.14M1.24B224.75B224.27B929.40M927.41M-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
2MSFTMicrosoft
395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDANVIDIA
108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZNAmazon
184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOGAlphabet-C
160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGLAlphabet-A
158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms
549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8BRK.BBerkshire Hathaway-B
533.250-1.320-0.25%5.25M2.79B1.15T980.09B2.16B1.84B+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
9TSLATesla
282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
10AVGOBroadcom
192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
11LLYEli Lilly and Co
898.950+13.750+1.55%4.37M3.92B852.19B850.19B947.99M945.76M+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
12WMTWalmart
97.250+1.210+1.26%21.64M2.09B779.64B423.82B8.02B4.36B+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
13JPMJPMorgan
244.6200.0000.00%12.99M3.16B679.82B676.22B2.78B2.76B+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
14VVisa
345.500+3.980+1.17%9.53M3.26B674.96B633.57B1.95B1.83B+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
15MAMasterCard
548.060+8.380+1.55%3.78M2.06B499.67B495.28B911.71M903.69M+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
16NFLXNetflix
1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
17XOMExxon Mobil
105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
18COSTCostco
994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
19ORCLOracle
140.720-0.070-0.05%9.44M1.32B394.61B227.55B2.80B1.62B+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
20PGProcter & Gamble
162.570+0.310+0.19%12.48M2.02B381.15B380.64B2.34B2.34B-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
21UNHUnitedHealth
411.440+2.210+0.54%9.19M3.76B376.35B375.33B914.71M912.23M-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
22JNJJohnson & Johnson
156.310+0.400+0.26%9.60M1.50B376.09B375.52B2.41B2.40B+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
23HDHome Depot
360.490+1.490+0.42%3.74M1.34B358.34B357.52B994.03M991.75M+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
24ABBVAbbVie
195.100+1.590+0.82%8.40M1.63B344.42B343.67B1.77B1.76B+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
25KOCoca-Cola
72.550+0.200+0.28%21.07M1.53B312.26B281.25B4.30B3.88B-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
26BACBank of America
39.880-0.110-0.28%40.99M1.62B301.50B300.52B7.56B7.54B+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
27TMUST-Mobile US
246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
28PLTRPalantir
118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
29PMPhilip Morris International
171.360+1.100+0.65%6.45M1.10B266.72B265.76B1.56B1.55B+1.93%+7.04%+8.39%+32.58%+34.12%+88.60%+43.64%
30CRMSalesforce
268.710+0.950+0.35%4.62M1.23B258.23B249.67B961.00M929.16M+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
31CVXChevron
136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
32WFCWells Fargo & Co
71.010-0.090-0.13%23.95M1.69B231.08B231.06B3.25B3.25B+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
33CSCOCisco
57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
34MCDMcDonald's
319.650+5.150+1.64%5.56M1.77B228.38B228.01B714.46M713.31M+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
35ABTAbbott Laboratories
130.750+0.250+0.19%8.51M1.11B226.76B225.45B1.73B1.72B+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%
36IBMIBM Corp
241.820+2.430+1.02%5.14M1.24B224.75B224.27B929.40M927.41M-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
37MRKMerck & Co
85.200+0.490+0.58%13.83M1.17B215.22B214.88B2.53B2.52B+8.20%+8.69%-2.20%-13.88%-14.97%-32.11%-13.61%
38GEGE Aerospace
201.540+1.040+0.52%4.44M889.44M214.92B214.19B1.07B1.06B+4.06%+8.55%-1.10%-1.08%+17.75%+25.38%+21.06%
39LINLinde
453.230+2.650+0.59%2.67M1.21B214.34B213.57B472.91M471.21M+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
40ACNAccenture
299.150+0.680+0.23%2.83M842.64M202.94B186.59B678.37M623.73M+3.81%+3.63%-4.13%-21.96%-12.21%+1.18%-14.18%
41TAT&T
27.700+0.400+1.47%38.88M1.07B199.32B198.35B7.20B7.16B+1.88%+0.73%-1.71%+15.44%+29.33%+72.54%+24.50%
42NOWServiceNow
955.010+12.150+1.29%1.95M1.84B197.67B196.20B206.98M205.44M+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
43AXPAmerican Express
266.410-0.610-0.23%3.52M931.57M186.64B146.86B700.59M551.27M+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%
44PEPPepsiCo
135.580+1.270+0.95%7.92M1.07B185.89B185.38B1.37B1.37B-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
45VZVerizon
44.060+1.110+2.58%29.56M1.30B185.77B185.22B4.22B4.20B+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
46MSMorgan Stanley
115.420+0.135+0.12%6.50M744.51M185.48B141.40B1.61B1.23B+3.59%+5.35%+0.52%-15.17%+0.84%+31.12%-6.84%
47ISRGIntuitive Surgical
515.800+0.910+0.18%1.65M845.78M184.87B182.62B358.42M354.05M+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
48INTUIntuit
627.470+4.320+0.69%1.32M820.50M175.42B171.14B279.56M272.75M+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
49GSGoldman Sachs
547.550-1.370-0.25%2.44M1.32B170.17B169.12B310.79M308.86M+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
50UBERUber Technologies
81.010+1.590+2.00%17.76M1.42B169.23B168.33B2.09B2.08B+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -