序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFGSeafarms Group Ltd0.002+0.001+100.00%408.09万6117.00967.32万544.88万48.37亿27.24亿0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%
2GMNGold Mountain Ltd0.002+0.001+100.00%159.77万2770.00959.20万431.53万47.96亿21.58亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
3ADNAndromeda Metals Ltd0.025+0.011+78.57%1.52亿373.45万8571.82万7444.47万34.29亿29.78亿+150.00%+150.00%+212.50%+257.14%+316.67%+38.89%+257.14%
4BRXOABelararox Ltd0.010+0.004+66.67%19.14万1914.00143.96万82.61万1.44亿8261.06万-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
5ADNOCAndromeda Metals Ltd0.011+0.004+57.14%2409.91万25.73万3769.28万3275.57万34.27亿29.78亿+120.00%+266.67%+450.00%+450.00%+450.00%+450.00%+450.00%
6CCPKODCCPKOD4.870+1.660+51.71%2500.001.22万0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
7DXBODimerix Ltd0.490+0.165+50.77%116.95万58.31万2.74亿2.15亿5.59亿4.39亿+81.48%+108.51%+42.03%+38.03%+96.00%+237.93%+172.22%
8NI2KOBCitigroup Global Markets Australia Pty Ltd4.910+1.650+50.61%500.002455.000.000.000.000.00-23.64%-23.64%-23.64%-23.64%-23.64%-23.64%-23.64%
9PCLOPancontinental Energy NL0.003+0.001+50.00%30.00万900.002440.98万1777.38万81.37亿59.25亿+50.00%+50.00%-62.50%-70.00%-78.57%-70.00%-78.57%
10PSLPaterson Resources Ltd0.018+0.006+50.00%300.00万4.51万820.87万515.08万4.56亿2.86亿+100.00%+100.00%+100.00%+80.00%-30.77%-35.71%+50.00%
11NESNelson Resources Ltd0.003+0.001+50.00%1067.67万3.20万651.58万365.84万21.72亿12.19亿0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
12DXBDimerix Ltd0.680+0.200+41.67%3998.73万2818.86万3.80亿2.98亿5.59亿4.39亿+60.00%+81.33%+54.55%+51.11%+74.36%+102.99%+100.00%
13SPFKOOSPFKOO12.800+3.490+37.49%1400.001.79万0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
14CIAJOACIAJOA1.715+0.445+35.04%2350.004030.000.000.000.000.00-26.39%-22.75%-22.75%-22.75%-22.75%-22.75%-22.75%
15ADGOAAdelong Gold Ltd0.004+0.001+33.33%40.00万1293.00558.99万354.71万13.97亿8.87亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
16NPMNewPeak Metals Ltd0.012+0.003+33.33%3.65万418.00386.49万182.77万3.22亿1.52亿+9.09%+9.09%-20.00%-14.29%-14.29%-25.00%+9.09%
17MOHMoho Resources NL0.004+0.001+33.33%525.00万2.10万292.35万188.13万7.31亿4.70亿+33.33%0.00%0.00%-33.33%-20.00%-60.00%-20.00%
18AAUAntilles Gold Ltd0.004+0.001+33.33%165.10万6204.00850.55万680.39万21.26亿17.01亿0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
19HLSKOBHLSKOB0.675+0.155+29.81%6000.004050.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20OZFJOBOZFJOB13.890+3.160+29.45%1615.002.24万0.000.000.000.00-4.67%+5.23%+8.86%+8.86%+8.86%+8.86%-9.63%
21COHKOGCOHKOG92.500+20.900+29.19%100.009249.000.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
22WHKOAWhiteHawk Ltd0.005+0.001+25.00%579.72万2.48万359.81万266.15万7.20亿5.32亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
23C7AClara Resources Australia Ltd0.005+0.001+25.00%30.14万1502.00255.80万104.21万5.12亿2.08亿0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
24AYTAustin Metals Ltd0.005+0.001+25.00%1183.94万5.91万787.10万274.79万15.74亿5.50亿+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
25TEMTempest Minerals Ltd0.005+0.001+25.00%115.17万5639.00317.26万249.91万6.35亿5.00亿+25.00%0.00%0.00%0.00%-54.55%-28.57%0.00%
26MGUMagnum Mining and Exploration Ltd0.005+0.001+25.00%394.07万1.97万404.68万308.83万8.09亿6.18亿0.00%0.00%-16.67%-61.54%-58.33%-73.68%-44.44%
27SPFKOLSPFKOL17.410+3.330+23.65%80.001393.000.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
28RIOKOJRIOKOJ33.240+6.340+23.57%200.006648.000.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
29ENXEnegex Ltd0.016+0.003+23.08%7.73万1176.00609.48万243.82万3.81亿1.52亿+33.33%+23.08%+6.67%+6.67%-11.11%-38.46%+6.67%
30DKMDuketon Mining Ltd0.160+0.030+23.08%8.18万1.20万1958.59万888.21万1.22亿5551.31万+18.52%+64.95%+60.00%+39.13%+28.00%-60.98%+60.00%
31CBAJOCCitigroup Global Markets Australia Pty Ltd84.600+15.360+22.18%81.006832.000.000.000.000.00+7.32%+12.23%+41.47%+48.47%+48.47%+48.47%+7.89%
32SULKODSULKOD4.630+0.830+21.84%1000.004630.000.000.000.000.00-43.54%-43.54%-43.54%-43.54%-43.54%-43.54%-45.08%
33SPFKOBSPFKOB5.950+1.060+21.68%1000.005950.000.000.000.000.00-46.88%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
34LMSLitchfield Minerals Ltd0.130+0.023+21.50%16.51万1.96万471.10万250.31万3623.86万1925.50万0.00%-13.33%-35.00%+18.18%+30.00%-29.73%+30.00%
35AMAAMA Group Ltd0.075+0.013+20.97%5929.68万433.94万3.59亿3.01亿47.83亿40.08亿+13.64%+19.05%+29.31%+44.23%+20.97%+25.00%+33.93%
36ADGAdelong Gold Ltd0.006+0.001+20.00%56.49万3389.00838.49万532.07万13.97亿8.87亿0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
37SPXSpenda Ltd0.006+0.001+20.00%217.64万1.29万2769.13万1754.21万46.15亿29.24亿0.00%-14.29%-14.29%-33.33%-45.45%-33.33%-33.33%
38ODEOdessa Minerals Ltd0.006+0.001+20.00%1.26万75.00959.72万547.93万16.00亿9.13亿0.00%-14.29%0.00%0.00%-14.29%0.00%0.00%
39WBEWhitebark Energy Ltd0.006+0.001+20.00%90.30万4518.00239.94万160.63万4.00亿2.68亿0.00%+20.00%+20.00%-33.33%-25.00%-64.71%-40.00%
40VARVariscan Mines Ltd0.006+0.001+20.00%28.83万1730.00469.71万246.28万7.83亿4.10亿-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
41FRXFlexiroam Ltd0.006+0.001+20.00%8.13万488.00910.44万513.47万15.17亿8.56亿+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
42BPPBabylon Pump & Power Ltd0.006+0.001+20.00%1119.14万6.59万1499.73万691.02万25.00亿11.52亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
43GULGullewa Ltd0.092+0.015+19.48%4.27万3813.002005.80万657.99万2.18亿7152.08万+8.24%+27.78%+58.62%+43.75%+84.00%+17.95%+87.76%
44SGHKOBSGHKOB16.600+2.700+19.42%402.006675.000.000.000.000.00+100.73%+100.73%+100.73%+100.73%+100.73%+100.73%+98.33%
45ZHGKORZHGKOR2.610+0.410+18.64%7269.001.90万0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
46NMENex Metals Exploration Ltd0.026+0.004+18.18%3.77万947.00851.34万217.85万3.27亿8378.77万-10.34%-3.70%+18.18%-31.58%-44.68%+73.33%-31.58%
47MXOMotio Ltd0.033+0.005+17.86%25.12万8137.00919.06万528.05万2.79亿1.60亿+13.79%+17.86%+17.86%+3.13%+106.25%+10.00%+6.45%
48NXTJOBNXTJOB4.970+0.730+17.22%1000.004970.000.000.000.000.00+62.95%+62.95%+62.95%+62.95%+62.95%+62.95%+62.95%
49BNROABulletin Resources Ltd0.014+0.002+16.67%20.00万2900.00411.06万249.86万2.94亿1.78亿+16.67%+16.67%-6.67%+180.00%+180.00%+180.00%+100.00%
50PNNOPower Minerals Ltd0.007+0.001+16.67%12.42万869.0079.70万47.02万1.14亿6717.12万-22.22%-30.00%-41.67%-50.00%-50.00%-70.83%-36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SFGSeafarms Group Ltd
0.002+0.001+100.00%408.09万6117.00967.32万544.88万48.37亿27.24亿0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%
1NMENex Metals Exploration Ltd
0.026+0.004+18.18%3.77万947.00851.34万217.85万3.27亿8378.77万-10.34%-3.70%+18.18%-31.58%-44.68%+73.33%-31.58%
2GMNGold Mountain Ltd
0.002+0.001+100.00%159.77万2770.00959.20万431.53万47.96亿21.58亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
3ADNAndromeda Metals Ltd
0.025+0.011+78.57%1.52亿373.45万8571.82万7444.47万34.29亿29.78亿+150.00%+150.00%+212.50%+257.14%+316.67%+38.89%+257.14%
4BRXOABelararox Ltd
0.010+0.004+66.67%19.14万1914.00143.96万82.61万1.44亿8261.06万-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
5ADNOCAndromeda Metals Ltd
0.011+0.004+57.14%2409.91万25.73万3769.28万3275.57万34.27亿29.78亿+120.00%+266.67%+450.00%+450.00%+450.00%+450.00%+450.00%
6CCPKODCCPKOD
4.870+1.660+51.71%2500.001.22万0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
7DXBODimerix Ltd
0.490+0.165+50.77%116.95万58.31万2.74亿2.15亿5.59亿4.39亿+81.48%+108.51%+42.03%+38.03%+96.00%+237.93%+172.22%
8NI2KOBCitigroup Global Markets Australia Pty Ltd
4.910+1.650+50.61%500.002455.000.000.000.000.00-23.64%-23.64%-23.64%-23.64%-23.64%-23.64%-23.64%
9PCLOPancontinental Energy NL
0.003+0.001+50.00%30.00万900.002440.98万1777.38万81.37亿59.25亿+50.00%+50.00%-62.50%-70.00%-78.57%-70.00%-78.57%
10PSLPaterson Resources Ltd
0.018+0.006+50.00%300.00万4.51万820.87万515.08万4.56亿2.86亿+100.00%+100.00%+100.00%+80.00%-30.77%-35.71%+50.00%
11NESNelson Resources Ltd
0.003+0.001+50.00%1067.67万3.20万651.58万365.84万21.72亿12.19亿0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
12DXBDimerix Ltd
0.680+0.200+41.67%3998.73万2818.86万3.80亿2.98亿5.59亿4.39亿+60.00%+81.33%+54.55%+51.11%+74.36%+102.99%+100.00%
13SPFKOOSPFKOO
12.800+3.490+37.49%1400.001.79万0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
14CIAJOACIAJOA
1.715+0.445+35.04%2350.004030.000.000.000.000.00-26.39%-22.75%-22.75%-22.75%-22.75%-22.75%-22.75%
15ADGOAAdelong Gold Ltd
0.004+0.001+33.33%40.00万1293.00558.99万354.71万13.97亿8.87亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
16NPMNewPeak Metals Ltd
0.012+0.003+33.33%3.65万418.00386.49万182.77万3.22亿1.52亿+9.09%+9.09%-20.00%-14.29%-14.29%-25.00%+9.09%
17MOHMoho Resources NL
0.004+0.001+33.33%525.00万2.10万292.35万188.13万7.31亿4.70亿+33.33%0.00%0.00%-33.33%-20.00%-60.00%-20.00%
18AAUAntilles Gold Ltd
0.004+0.001+33.33%165.10万6204.00850.55万680.39万21.26亿17.01亿0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
19HLSKOBHLSKOB
0.675+0.155+29.81%6000.004050.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20OZFJOBOZFJOB
13.890+3.160+29.45%1615.002.24万0.000.000.000.00-4.67%+5.23%+8.86%+8.86%+8.86%+8.86%-9.63%
21COHKOGCOHKOG
92.500+20.900+29.19%100.009249.000.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
22WHKOAWhiteHawk Ltd
0.005+0.001+25.00%579.72万2.48万359.81万266.15万7.20亿5.32亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
23C7AClara Resources Australia Ltd
0.005+0.001+25.00%30.14万1502.00255.80万104.21万5.12亿2.08亿0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
24AYTAustin Metals Ltd
0.005+0.001+25.00%1183.94万5.91万787.10万274.79万15.74亿5.50亿+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
25TEMTempest Minerals Ltd
0.005+0.001+25.00%115.17万5639.00317.26万249.91万6.35亿5.00亿+25.00%0.00%0.00%0.00%-54.55%-28.57%0.00%
26MGUMagnum Mining and Exploration Ltd
0.005+0.001+25.00%394.07万1.97万404.68万308.83万8.09亿6.18亿0.00%0.00%-16.67%-61.54%-58.33%-73.68%-44.44%
27SPFKOLSPFKOL
17.410+3.330+23.65%80.001393.000.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
28RIOKOJRIOKOJ
33.240+6.340+23.57%200.006648.000.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
29ENXEnegex Ltd
0.016+0.003+23.08%7.73万1176.00609.48万243.82万3.81亿1.52亿+33.33%+23.08%+6.67%+6.67%-11.11%-38.46%+6.67%
30DKMDuketon Mining Ltd
0.160+0.030+23.08%8.18万1.20万1958.59万888.21万1.22亿5551.31万+18.52%+64.95%+60.00%+39.13%+28.00%-60.98%+60.00%
31CBAJOCCitigroup Global Markets Australia Pty Ltd
84.600+15.360+22.18%81.006832.000.000.000.000.00+7.32%+12.23%+41.47%+48.47%+48.47%+48.47%+7.89%
32SULKODSULKOD
4.630+0.830+21.84%1000.004630.000.000.000.000.00-43.54%-43.54%-43.54%-43.54%-43.54%-43.54%-45.08%
33SPFKOBSPFKOB
5.950+1.060+21.68%1000.005950.000.000.000.000.00-46.88%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
34LMSLitchfield Minerals Ltd
0.130+0.023+21.50%16.51万1.96万471.10万250.31万3623.86万1925.50万0.00%-13.33%-35.00%+18.18%+30.00%-29.73%+30.00%
35AMAAMA Group Ltd
0.075+0.013+20.97%5929.68万433.94万3.59亿3.01亿47.83亿40.08亿+13.64%+19.05%+29.31%+44.23%+20.97%+25.00%+33.93%
36ADGAdelong Gold Ltd
0.006+0.001+20.00%56.49万3389.00838.49万532.07万13.97亿8.87亿0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
37SPXSpenda Ltd
0.006+0.001+20.00%217.64万1.29万2769.13万1754.21万46.15亿29.24亿0.00%-14.29%-14.29%-33.33%-45.45%-33.33%-33.33%
38ODEOdessa Minerals Ltd
0.006+0.001+20.00%1.26万75.00959.72万547.93万16.00亿9.13亿0.00%-14.29%0.00%0.00%-14.29%0.00%0.00%
39WBEWhitebark Energy Ltd
0.006+0.001+20.00%90.30万4518.00239.94万160.63万4.00亿2.68亿0.00%+20.00%+20.00%-33.33%-25.00%-64.71%-40.00%
40VARVariscan Mines Ltd
0.006+0.001+20.00%28.83万1730.00469.71万246.28万7.83亿4.10亿-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
41FRXFlexiroam Ltd
0.006+0.001+20.00%8.13万488.00910.44万513.47万15.17亿8.56亿+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
42BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%1119.14万6.59万1499.73万691.02万25.00亿11.52亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
43GULGullewa Ltd
0.092+0.015+19.48%4.27万3813.002005.80万657.99万2.18亿7152.08万+8.24%+27.78%+58.62%+43.75%+84.00%+17.95%+87.76%
44SGHKOBSGHKOB
16.600+2.700+19.42%402.006675.000.000.000.000.00+100.73%+100.73%+100.73%+100.73%+100.73%+100.73%+98.33%
45ZHGKORZHGKOR
2.610+0.410+18.64%7269.001.90万0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
46NMENex Metals Exploration Ltd
0.026+0.004+18.18%3.77万947.00851.34万217.85万3.27亿8378.77万-10.34%-3.70%+18.18%-31.58%-44.68%+73.33%-31.58%
47MXOMotio Ltd
0.033+0.005+17.86%25.12万8137.00919.06万528.05万2.79亿1.60亿+13.79%+17.86%+17.86%+3.13%+106.25%+10.00%+6.45%
48NXTJOBNXTJOB
4.970+0.730+17.22%1000.004970.000.000.000.000.00+62.95%+62.95%+62.95%+62.95%+62.95%+62.95%+62.95%
49BNROABulletin Resources Ltd
0.014+0.002+16.67%20.00万2900.00411.06万249.86万2.94亿1.78亿+16.67%+16.67%-6.67%+180.00%+180.00%+180.00%+100.00%
50PNNOPower Minerals Ltd
0.007+0.001+16.67%12.42万869.0079.70万47.02万1.14亿6717.12万-22.22%-30.00%-41.67%-50.00%-50.00%-70.83%-36.36%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传