序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AIONAion Therapeutic Inc0.005-0.005-50.00%7.00万450.00248.57万226.07万4.97亿4.52亿-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-50.00%
2BBMBlueberries Medical Corp0.005-0.005-50.00%6666.0033.33199.51万76.04万3.99亿1.52亿-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%-50.00%
3NIRVNirvana Life Sciences Inc0.060-0.045-42.86%8610.00516.6028.94万17.74万482.33万295.75万-40.00%-80.00%-40.00%-80.00%-92.00%-97.60%-88.00%
4SQXSquatex Energy and Resources Inc0.015-0.010-40.00%5000.0075.00185.78万185.78万1.24亿1.24亿-50.00%-40.00%-50.00%+50.00%+200.00%-50.00%+200.00%
5GANDGander Gold Corp0.080-0.050-38.46%5.40万5160.0076.10万36.07万951.23万450.84万-20.00%-27.27%-30.43%-52.94%-84.00%-84.00%-20.00%
6AGCAvanti Gold Corp0.030-0.015-33.33%25.20万8190.91241.58万218.55万8052.83万7285.12万-14.29%-40.00%0.00%-25.00%-60.00%-76.00%0.00%
7AUGCAu Gold Corp0.010-0.005-33.33%9102.0091.0033.81万24.76万3380.58万2475.98万0.00%-33.33%+100.00%-50.00%-60.00%-86.67%0.00%
8CCCCarlyle Commodities Corp0.010-0.005-33.33%9.05万904.8991.18万86.05万9118.01万8605.16万0.00%0.00%-33.33%-50.00%-60.00%-83.33%-33.33%
9ILCInternational Lithium Corp0.010-0.005-33.33%1.11万110.00248.74万128.71万2.49亿1.29亿-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%-33.33%
10IZInternational Zeolite Corp0.010-0.005-33.33%2000.0020.0042.41万33.15万4240.70万3315.23万0.00%0.00%-60.00%-75.00%-80.00%-90.91%-50.00%
11PULPulse Oil Corp0.010-0.005-33.33%1.81万182.00623.47万540.07万6.23亿5.40亿0.00%-33.33%-33.33%-33.33%-66.67%-77.78%-33.33%
12LONELithium One Metals Inc0.010-0.005-33.33%4.10万410.0082.89万72.90万8289.11万7289.75万-33.33%0.00%-50.00%0.00%-60.00%-87.50%0.00%
13TILTTILT Holdings Inc0.010-0.005-33.33%8309.00108.09391.23万324.47万3.91亿3.24亿0.00%0.00%-20.00%-50.00%-60.00%-75.00%+100.00%
14MLOMetalero Mining Corp0.105-0.050-32.26%7000.00795.00192.91万158.73万1837.28万1511.67万-8.70%-12.50%-25.00%-27.59%-90.67%-90.67%-25.00%
15IDI.HIndico Resources Ltd0.280-0.120-30.00%2.72万8929.0031.68万15.30万113.15万54.64万-25.33%-62.67%-72.00%-85.64%-98.60%-98.60%-62.67%
16AUUAAluula Composites Inc0.560-0.240-30.00%500.00280.001403.45万1248.49万2506.16万2229.45万-30.00%-30.00%-53.33%-44.00%-77.60%-80.00%-37.78%
17KGCKestrel Gold Inc0.025-0.010-28.57%9.13万2328.00266.59万165.20万1.07亿6607.93万-28.57%-28.57%-16.67%-37.50%-37.50%0.00%-16.67%
18PAR.HParent Capital Corp0.050-0.020-28.57%5.20万2800.0056.40万53.63万1128.08万1072.62万-28.57%-9.09%-28.57%-50.00%-58.33%+0.00%-9.09%
19BGLDBoreal Gold Inc0.155-0.055-26.19%1.34万2142.04246.04万139.30万1587.32万898.73万-29.55%-29.55%-34.04%-92.25%-92.25%-92.25%-46.55%
20SESweet Earth Holdings Corp0.540-0.190-26.03%3000.001620.00697.41万697.40万1291.50万1291.48万+1.89%+13.68%+184.21%+116.00%-46.00%-88.75%+35.00%
21DARDarelle Online Solutions Inc0.130-0.045-25.71%7.00万1.09万31.94万29.50万245.69万226.94万-61.76%-23.53%-31.58%-56.67%-13.33%-90.37%-18.75%
22ACUAurora Solar Technologies Inc0.015-0.005-25.00%1.70万255.00333.29万291.82万2.22亿1.95亿0.00%0.00%+50.00%-25.00%-50.00%-72.73%-25.00%
23ELEMElement79 Gold Corp0.015-0.005-25.00%2.85万426.75162.09万151.64万1.08亿1.01亿-25.00%-25.00%-25.00%-50.00%-84.21%-94.12%-66.67%
24OVATOvation Science Inc0.030-0.010-25.00%1000.0030.00113.53万79.17万3784.47万2638.87万-25.00%0.00%-14.29%-25.00%+100.00%-78.57%-14.29%
25SIESienna Resources Inc0.015-0.005-25.00%11.40万2275.00304.00万300.82万2.03亿2.01亿-40.00%-50.00%-57.14%-50.00%-50.00%-50.00%-50.00%
26SMCSulliden Mining Capital Inc0.015-0.005-25.00%1.00万195.00195.86万173.79万1.31亿1.16亿-25.00%0.00%+50.00%-25.00%0.00%-62.50%0.00%
27ULTAUltra Brands Ltd0.015-0.005-25.00%7250.00108.7527.73万27.73万1848.79万1848.79万+50.00%-25.00%0.00%-25.00%-50.00%-72.73%+50.00%
28KLXCarbon Done Right Developments Inc0.015-0.005-25.00%23.20万3490.00167.55万117.64万1.12亿7842.47万-25.00%0.00%-25.00%-50.00%0.00%-78.57%+50.00%
29VRTSVertiqal Studios Corp0.015-0.005-25.00%10.41万2063.00959.67万674.40万6.40亿4.50亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30CTGCentenario Gold Corp0.015-0.005-25.00%53.34万8320.0062.75万54.89万4183.25万3659.47万-25.00%-25.00%-25.00%-40.00%-66.67%-91.18%+50.00%
31LINELinear Minerals Corp0.015-0.005-25.00%37.40万5609.2792.00万88.53万6133.53万5902.25万-40.00%-40.00%-40.00%-70.00%-75.00%-75.00%-75.00%
32SURSurface Metals Inc0.065-0.020-23.53%7.10万4855.00168.94万134.27万2599.09万2065.74万-78.33%-78.33%-78.33%-78.33%-78.33%-78.33%-78.33%
33USLIAmerican Salars Lithium Inc0.050-0.015-23.08%22.10万1.11万164.30万123.18万3285.92万2463.61万-28.57%-16.67%-37.50%-41.18%-54.55%-83.87%-28.57%
34CZ.HCassius Ventures Ltd0.070-0.020-22.22%6000.00420.0071.52万34.61万1021.72万494.38万-12.50%-53.33%+40.00%-91.25%-91.25%-91.25%-12.50%
35HAWKHawkeye Gold & Diamond Inc0.035-0.010-22.22%14.30万5380.0038.83万37.96万1109.50万1084.53万-22.22%0.00%0.00%-12.50%-22.22%-65.00%-12.50%
36PCQPetrolympic Ltd0.035-0.010-22.22%3000.00105.00486.11万340.48万1.39亿9728.06万0.00%0.00%-36.36%0.00%-30.00%-36.36%0.00%
37FTRCThe FUTR Corp0.300-0.085-22.08%3.90万1.21万2007.87万1706.05万6692.88万5686.83万-11.76%+20.00%-74.55%-74.55%-74.55%-74.55%-74.55%
38TAOTAG Oil Ltd0.095-0.025-20.83%199.86万19.16万2151.39万1653.98万2.26亿1.74亿-36.67%+18.75%+11.76%-32.14%-32.14%-83.90%-30.91%
39APMIApogee Minerals Ltd0.040-0.010-20.00%5000.00200.0087.32万75.64万2183.00万1890.90万-33.33%-33.33%-20.00%-20.00%-63.64%-61.90%-11.11%
40EFF1844 Resources Inc0.020-0.005-20.00%1.20万240.00194.78万171.82万9738.83万8590.88万-20.00%-20.00%0.00%0.00%+33.33%-55.56%-20.00%
41ETFEastfield Resources Ltd0.020-0.005-20.00%6.99万1457.00123.12万108.01万6156.16万5400.30万-33.33%-33.33%-33.33%-20.00%-20.00%-33.33%-33.33%
42EVEREvergold Corp0.020-0.005-20.00%5173.00103.00239.60万231.18万1.20亿1.16亿-20.00%0.00%0.00%0.00%-50.00%-60.00%0.00%
43GRGGolden Arrow Resources Corp0.040-0.010-20.00%4000.00160.00621.67万541.89万1.55亿1.35亿-20.00%-11.11%-27.27%0.00%0.00%-38.46%-20.00%
44MTXMetalex Ventures Ltd0.020-0.005-20.00%25.00万5000.00552.90万378.01万2.76亿1.89亿-20.00%0.00%0.00%-20.00%+33.33%0.00%-20.00%
45VXTRVoxtur Analytics Corp0.020-0.005-20.00%15.83万3772.001529.48万1408.71万7.65亿7.04亿-33.33%0.00%-33.33%-42.86%-78.95%-80.95%-60.00%
46YTYWi2Wi Corp0.020-0.005-20.00%14.50万2900.00330.27万298.31万1.65亿1.49亿-20.00%-42.86%-60.00%-77.78%-42.86%-33.33%-75.00%
47RMESRed Metal Resources Ltd0.020-0.005-20.00%2.03万405.0080.07万70.11万4003.57万3505.49万-20.00%-42.86%-50.00%-66.67%-80.00%-91.67%-71.43%
48AWMAngel Wing Metals Inc0.020-0.005-20.00%1000.0020.00215.87万198.85万1.08亿9942.26万-20.00%-42.86%-63.64%-63.64%-78.95%-90.91%-71.43%
49TAURTaurus Gold Corp0.020-0.005-20.00%9.57万2352.2075.44万52.94万3771.79万2647.20万0.00%-20.00%0.00%0.00%0.00%-83.33%+33.33%
50TEXTarga Exploration Corp0.020-0.005-20.00%2.00万400.00206.84万166.27万1.03亿8313.52万0.00%0.00%-20.00%-33.33%-66.67%-81.82%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AIONAion Therapeutic Inc
0.005-0.005-50.00%7.00万450.00248.57万226.07万4.97亿4.52亿-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-50.00%
1GRGGolden Arrow Resources Corp
0.040-0.010-20.00%4000.00160.00621.67万541.89万1.55亿1.35亿-20.00%-11.11%-27.27%0.00%0.00%-38.46%-20.00%
2BBMBlueberries Medical Corp
0.005-0.005-50.00%6666.0033.33199.51万76.04万3.99亿1.52亿-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%-50.00%
3NIRVNirvana Life Sciences Inc
0.060-0.045-42.86%8610.00516.6028.94万17.74万482.33万295.75万-40.00%-80.00%-40.00%-80.00%-92.00%-97.60%-88.00%
4SQXSquatex Energy and Resources Inc
0.015-0.010-40.00%5000.0075.00185.78万185.78万1.24亿1.24亿-50.00%-40.00%-50.00%+50.00%+200.00%-50.00%+200.00%
5GANDGander Gold Corp
0.080-0.050-38.46%5.40万5160.0076.10万36.07万951.23万450.84万-20.00%-27.27%-30.43%-52.94%-84.00%-84.00%-20.00%
6AGCAvanti Gold Corp
0.030-0.015-33.33%25.20万8190.91241.58万218.55万8052.83万7285.12万-14.29%-40.00%0.00%-25.00%-60.00%-76.00%0.00%
7AUGCAu Gold Corp
0.010-0.005-33.33%9102.0091.0033.81万24.76万3380.58万2475.98万0.00%-33.33%+100.00%-50.00%-60.00%-86.67%0.00%
8CCCCarlyle Commodities Corp
0.010-0.005-33.33%9.05万904.8991.18万86.05万9118.01万8605.16万0.00%0.00%-33.33%-50.00%-60.00%-83.33%-33.33%
9ILCInternational Lithium Corp
0.010-0.005-33.33%1.11万110.00248.74万128.71万2.49亿1.29亿-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%-33.33%
10IZInternational Zeolite Corp
0.010-0.005-33.33%2000.0020.0042.41万33.15万4240.70万3315.23万0.00%0.00%-60.00%-75.00%-80.00%-90.91%-50.00%
11PULPulse Oil Corp
0.010-0.005-33.33%1.81万182.00623.47万540.07万6.23亿5.40亿0.00%-33.33%-33.33%-33.33%-66.67%-77.78%-33.33%
12LONELithium One Metals Inc
0.010-0.005-33.33%4.10万410.0082.89万72.90万8289.11万7289.75万-33.33%0.00%-50.00%0.00%-60.00%-87.50%0.00%
13TILTTILT Holdings Inc
0.010-0.005-33.33%8309.00108.09391.23万324.47万3.91亿3.24亿0.00%0.00%-20.00%-50.00%-60.00%-75.00%+100.00%
14MLOMetalero Mining Corp
0.105-0.050-32.26%7000.00795.00192.91万158.73万1837.28万1511.67万-8.70%-12.50%-25.00%-27.59%-90.67%-90.67%-25.00%
15IDI.HIndico Resources Ltd
0.280-0.120-30.00%2.72万8929.0031.68万15.30万113.15万54.64万-25.33%-62.67%-72.00%-85.64%-98.60%-98.60%-62.67%
16AUUAAluula Composites Inc
0.560-0.240-30.00%500.00280.001403.45万1248.49万2506.16万2229.45万-30.00%-30.00%-53.33%-44.00%-77.60%-80.00%-37.78%
17KGCKestrel Gold Inc
0.025-0.010-28.57%9.13万2328.00266.59万165.20万1.07亿6607.93万-28.57%-28.57%-16.67%-37.50%-37.50%0.00%-16.67%
18PAR.HParent Capital Corp
0.050-0.020-28.57%5.20万2800.0056.40万53.63万1128.08万1072.62万-28.57%-9.09%-28.57%-50.00%-58.33%+0.00%-9.09%
19BGLDBoreal Gold Inc
0.155-0.055-26.19%1.34万2142.04246.04万139.30万1587.32万898.73万-29.55%-29.55%-34.04%-92.25%-92.25%-92.25%-46.55%
20SESweet Earth Holdings Corp
0.540-0.190-26.03%3000.001620.00697.41万697.40万1291.50万1291.48万+1.89%+13.68%+184.21%+116.00%-46.00%-88.75%+35.00%
21DARDarelle Online Solutions Inc
0.130-0.045-25.71%7.00万1.09万31.94万29.50万245.69万226.94万-61.76%-23.53%-31.58%-56.67%-13.33%-90.37%-18.75%
22ACUAurora Solar Technologies Inc
0.015-0.005-25.00%1.70万255.00333.29万291.82万2.22亿1.95亿0.00%0.00%+50.00%-25.00%-50.00%-72.73%-25.00%
23ELEMElement79 Gold Corp
0.015-0.005-25.00%2.85万426.75162.09万151.64万1.08亿1.01亿-25.00%-25.00%-25.00%-50.00%-84.21%-94.12%-66.67%
24OVATOvation Science Inc
0.030-0.010-25.00%1000.0030.00113.53万79.17万3784.47万2638.87万-25.00%0.00%-14.29%-25.00%+100.00%-78.57%-14.29%
25SIESienna Resources Inc
0.015-0.005-25.00%11.40万2275.00304.00万300.82万2.03亿2.01亿-40.00%-50.00%-57.14%-50.00%-50.00%-50.00%-50.00%
26SMCSulliden Mining Capital Inc
0.015-0.005-25.00%1.00万195.00195.86万173.79万1.31亿1.16亿-25.00%0.00%+50.00%-25.00%0.00%-62.50%0.00%
27ULTAUltra Brands Ltd
0.015-0.005-25.00%7250.00108.7527.73万27.73万1848.79万1848.79万+50.00%-25.00%0.00%-25.00%-50.00%-72.73%+50.00%
28KLXCarbon Done Right Developments Inc
0.015-0.005-25.00%23.20万3490.00167.55万117.64万1.12亿7842.47万-25.00%0.00%-25.00%-50.00%0.00%-78.57%+50.00%
29VRTSVertiqal Studios Corp
0.015-0.005-25.00%10.41万2063.00959.67万674.40万6.40亿4.50亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30CTGCentenario Gold Corp
0.015-0.005-25.00%53.34万8320.0062.75万54.89万4183.25万3659.47万-25.00%-25.00%-25.00%-40.00%-66.67%-91.18%+50.00%
31LINELinear Minerals Corp
0.015-0.005-25.00%37.40万5609.2792.00万88.53万6133.53万5902.25万-40.00%-40.00%-40.00%-70.00%-75.00%-75.00%-75.00%
32SURSurface Metals Inc
0.065-0.020-23.53%7.10万4855.00168.94万134.27万2599.09万2065.74万-78.33%-78.33%-78.33%-78.33%-78.33%-78.33%-78.33%
33USLIAmerican Salars Lithium Inc
0.050-0.015-23.08%22.10万1.11万164.30万123.18万3285.92万2463.61万-28.57%-16.67%-37.50%-41.18%-54.55%-83.87%-28.57%
34CZ.HCassius Ventures Ltd
0.070-0.020-22.22%6000.00420.0071.52万34.61万1021.72万494.38万-12.50%-53.33%+40.00%-91.25%-91.25%-91.25%-12.50%
35HAWKHawkeye Gold & Diamond Inc
0.035-0.010-22.22%14.30万5380.0038.83万37.96万1109.50万1084.53万-22.22%0.00%0.00%-12.50%-22.22%-65.00%-12.50%
36PCQPetrolympic Ltd
0.035-0.010-22.22%3000.00105.00486.11万340.48万1.39亿9728.06万0.00%0.00%-36.36%0.00%-30.00%-36.36%0.00%
37FTRCThe FUTR Corp
0.300-0.085-22.08%3.90万1.21万2007.87万1706.05万6692.88万5686.83万-11.76%+20.00%-74.55%-74.55%-74.55%-74.55%-74.55%
38TAOTAG Oil Ltd
0.095-0.025-20.83%199.86万19.16万2151.39万1653.98万2.26亿1.74亿-36.67%+18.75%+11.76%-32.14%-32.14%-83.90%-30.91%
39APMIApogee Minerals Ltd
0.040-0.010-20.00%5000.00200.0087.32万75.64万2183.00万1890.90万-33.33%-33.33%-20.00%-20.00%-63.64%-61.90%-11.11%
40EFF1844 Resources Inc
0.020-0.005-20.00%1.20万240.00194.78万171.82万9738.83万8590.88万-20.00%-20.00%0.00%0.00%+33.33%-55.56%-20.00%
41ETFEastfield Resources Ltd
0.020-0.005-20.00%6.99万1457.00123.12万108.01万6156.16万5400.30万-33.33%-33.33%-33.33%-20.00%-20.00%-33.33%-33.33%
42EVEREvergold Corp
0.020-0.005-20.00%5173.00103.00239.60万231.18万1.20亿1.16亿-20.00%0.00%0.00%0.00%-50.00%-60.00%0.00%
43GRGGolden Arrow Resources Corp
0.040-0.010-20.00%4000.00160.00621.67万541.89万1.55亿1.35亿-20.00%-11.11%-27.27%0.00%0.00%-38.46%-20.00%
44MTXMetalex Ventures Ltd
0.020-0.005-20.00%25.00万5000.00552.90万378.01万2.76亿1.89亿-20.00%0.00%0.00%-20.00%+33.33%0.00%-20.00%
45VXTRVoxtur Analytics Corp
0.020-0.005-20.00%15.83万3772.001529.48万1408.71万7.65亿7.04亿-33.33%0.00%-33.33%-42.86%-78.95%-80.95%-60.00%
46YTYWi2Wi Corp
0.020-0.005-20.00%14.50万2900.00330.27万298.31万1.65亿1.49亿-20.00%-42.86%-60.00%-77.78%-42.86%-33.33%-75.00%
47RMESRed Metal Resources Ltd
0.020-0.005-20.00%2.03万405.0080.07万70.11万4003.57万3505.49万-20.00%-42.86%-50.00%-66.67%-80.00%-91.67%-71.43%
48AWMAngel Wing Metals Inc
0.020-0.005-20.00%1000.0020.00215.87万198.85万1.08亿9942.26万-20.00%-42.86%-63.64%-63.64%-78.95%-90.91%-71.43%
49TAURTaurus Gold Corp
0.020-0.005-20.00%9.57万2352.2075.44万52.94万3771.79万2647.20万0.00%-20.00%0.00%0.00%0.00%-83.33%+33.33%
50TEXTarga Exploration Corp
0.020-0.005-20.00%2.00万400.00206.84万166.27万1.03亿8313.52万0.00%0.00%-20.00%-33.33%-66.67%-81.82%-20.00%