序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1899050北证501331.13+38.33+2.96%11.27亿239.69亿0.000.000.000.00-2.23%+3.07%+4.29%+25.81%+16.27%+65.65%+28.26%
2002261拓维信息33.30+1.32+4.13%2.56亿84.88亿418.27亿379.63亿12.56亿11.40亿+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%
3600036招商银行40.74-1.26-3.00%1.17亿47.82亿1.03万亿8404.23亿252.20亿206.29亿-2.98%-3.57%-4.97%+0.22%+7.18%+28.61%+3.66%
4002594比亚迪353.09-1.91-0.54%1304.79万45.99亿1.07万亿4104.37亿30.39亿11.62亿-5.08%+0.27%-3.40%+28.63%+21.63%+67.74%+24.92%
5601398工商银行7.01-0.26-3.58%6.45亿45.47亿2.50万亿1.89万亿3564.06亿2696.12亿-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
6603986兆易创新128.69+1.97+1.55%3347.60万42.80亿854.58亿853.20亿6.64亿6.63亿+12.29%+17.86%+9.53%+1.01%+49.12%+69.33%+20.50%
7600519贵州茅台1547.00+3.00+0.19%257.54万40.05亿1.94万亿1.94万亿12.56亿12.56亿-0.32%-0.78%-0.58%+7.81%+2.46%-4.27%+1.51%
8300059东方财富20.57+0.08+0.39%1.91亿39.48亿3247.09亿2748.00亿157.86亿133.59亿-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
9002131利欧股份3.73-0.04-1.06%10.31亿39.48亿252.59亿218.19亿67.72亿58.50亿+5.37%+16.93%+5.37%+2.47%+102.72%+79.31%+20.71%
10002475立讯精密30.85+0.32+1.05%1.24亿38.12亿2235.82亿2231.77亿72.47亿72.34亿-2.16%+4.26%-23.71%-23.24%-26.88%+15.32%-24.31%
11000977浪潮信息50.85+2.20+4.52%7409.21万37.40亿748.58亿747.71亿14.72亿14.70亿+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%
12300750宁德时代231.50-0.53-0.23%1563.28万36.35亿1.02万亿9034.42亿44.03亿39.03亿-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
13601288农业银行5.42-0.17-3.04%6.56亿35.56亿1.90万亿1.73万亿3499.83亿3192.44亿-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
14000333美的集团73.62-0.58-0.78%4781.00万35.49亿5642.17亿5080.10亿76.64亿69.00亿+2.46%+3.69%-2.35%-0.35%+1.90%+9.85%-2.13%
15600580卧龙电驱25.72+1.65+6.86%1.37亿34.65亿335.03亿335.03亿13.03亿13.03亿+6.72%+12.91%-0.19%+24.31%+58.96%+72.03%+49.62%
16603501韦尔股份131.58+3.17+2.47%2561.08万33.71亿1601.26亿1601.26亿12.17亿12.17亿+6.27%+5.92%-1.56%+24.71%+25.65%+34.96%+26.02%
17603300海南华铁11.25+0.46+4.26%2.93亿32.71亿223.90亿223.90亿19.90亿19.90亿+4.55%+17.55%+11.28%+115.93%+108.33%+102.77%+94.64%
18300100双林股份79.04+3.24+4.27%4177.34万32.36亿317.52亿306.69亿4.02亿3.88亿+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
19300170汉得信息19.45+0.05+0.26%1.61亿31.68亿191.55亿184.31亿9.85亿9.48亿+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
20002050三花智控26.80+0.76+2.92%1.19亿31.59亿1000.28亿983.68亿37.32亿36.70亿+3.76%+11.67%-6.20%-12.33%+24.48%+25.81%+13.99%
21300766每日互动40.06+1.57+4.08%7965.55万31.51亿157.10亿142.48亿3.92亿3.56亿+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
22600887伊利股份29.76+0.97+3.37%1.05亿31.50亿1894.49亿1885.14亿63.66亿63.34亿+2.62%+0.20%+6.02%+6.93%+5.16%+12.30%-1.39%
23002165红宝丽12.44-0.26-2.05%2.47亿31.07亿91.47亿90.52亿7.35亿7.28亿+3.93%+26.29%+85.67%+178.30%+223.96%+294.92%+190.65%
24600839四川长虹10.50+0.07+0.67%2.92亿30.54亿484.71亿484.57亿46.16亿46.15亿+6.28%+9.26%+3.14%+22.09%-29.20%+99.24%+8.81%
25300124汇川技术71.59+4.47+6.66%4341.82万30.43亿1929.54亿1709.19亿26.95亿23.87亿+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
26601127赛力斯130.28+3.49+2.75%2319.81万30.11亿2127.95亿1966.94亿16.33亿15.10亿+0.69%-4.21%+3.54%-1.89%+14.68%+42.46%-2.33%
27300339润和软件51.60+2.17+4.39%5649.04万29.08亿410.95亿401.29亿7.96亿7.78亿+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
28600418江淮汽车36.44+0.67+1.87%7903.32万28.44亿795.85亿795.85亿21.84亿21.84亿+5.38%+9.23%+0.50%-10.88%-3.09%+128.91%-2.83%
29300548博创科技45.75+1.25+2.81%6290.05万28.20亿132.18亿122.12亿2.89亿2.67亿+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
30688256寒武纪-U703.60-1.40-0.20%387.94万27.53亿2937.23亿2937.23亿4.17亿4.17亿+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
31603893瑞芯微170.47+15.50+10.00%1659.56万27.37亿714.11亿713.75亿4.19亿4.19亿+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%
32300476胜宏科技73.15-0.77-1.04%3711.51万27.37亿631.06亿625.59亿8.63亿8.55亿-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
33603259药明康德59.17-1.28-2.12%4303.95万25.61亿1708.83亿1479.79亿28.88亿25.01亿+5.25%+13.01%-13.28%+6.88%+15.68%+39.42%+7.50%
34000034神州数码40.75+2.34+6.09%6277.23万25.36亿289.84亿242.20亿7.11亿5.94亿+8.90%+11.40%+0.59%+24.92%+17.23%+49.02%+16.26%
35601689拓普集团52.25+0.86+1.67%4862.52万25.06亿908.02亿908.02亿17.38亿17.38亿+0.89%+11.48%-8.94%-20.44%+21.77%+38.27%+6.63%
36300502新易盛89.79-0.56-0.62%2540.81万22.85亿636.44亿565.85亿7.09亿6.30亿-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
37600126杭钢股份11.01+0.11+1.01%2.05亿22.55亿371.83亿371.83亿33.77亿33.77亿-2.22%0.00%-3.93%+111.73%+171.85%+115.46%+130.33%
38300458全志科技40.16+1.56+4.04%5573.94万22.36亿330.63亿270.42亿8.23亿6.73亿+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
39002276万马股份14.81+0.29+2.00%1.49亿21.89亿150.22亿148.85亿10.14亿10.05亿+2.92%+8.10%+5.56%+75.89%+95.90%+74.73%+75.06%
40600602云赛智联23.48+0.29+1.25%9349.80万21.75亿321.13亿252.25亿13.68亿10.74亿+4.96%+12.61%+1.38%+72.65%+67.83%+97.36%+48.42%
41600276恒瑞医药51.10+1.50+3.02%4293.38万21.74亿3259.67亿3259.67亿63.79亿63.79亿+0.02%+4.50%-1.35%+14.45%+7.44%+21.23%+11.33%
42600589大位科技7.13-0.27-3.65%3.02亿21.53亿105.41亿105.41亿14.78亿14.78亿+4.70%+21.88%-1.25%+103.71%+69.36%+74.33%+55.68%
43300773拉卡拉21.21-0.75-3.42%9911.96万21.46亿167.15亿155.75亿7.88亿7.34亿-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
44000158常山北明22.56+2.05+10.00%9532.16万21.10亿360.65亿358.21亿15.99亿15.88亿+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%
45300007汉威科技41.27+0.22+0.54%5095.06万20.94亿135.14亿116.78亿3.27亿2.83亿+5.42%+22.86%+11.66%+54.22%+135.16%+197.55%+101.81%
46301236软通动力58.10+2.00+3.57%3572.71万20.60亿553.66亿395.26亿9.53亿6.80亿+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
47300353东土科技20.84+0.39+1.91%9822.57万20.40亿128.14亿108.83亿6.15亿5.22亿-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
48601939建设银行9.06-0.30-3.21%2.24亿20.38亿2.27万亿869.19亿2500.11亿95.94亿-0.66%-0.11%+4.50%+6.09%+15.22%+35.16%+5.43%
49601318中国平安50.71-0.29-0.57%3779.44万19.28亿9234.41亿5457.74亿182.10亿107.63亿+0.02%+1.66%-1.76%-0.28%-9.69%+35.98%-3.68%
50002251步步高6.20-0.69-10.01%3.00亿19.08亿166.70亿93.83亿26.89亿15.13亿+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1899050北证50
1331.13+38.33+2.96%11.27亿239.69亿0.000.000.000.00-2.23%+3.07%+4.29%+25.81%+16.27%+65.65%+28.26%
1603986兆易创新
128.69+1.97+1.55%3347.60万42.80亿854.58亿853.20亿6.64亿6.63亿+12.29%+17.86%+9.53%+1.01%+49.12%+69.33%+20.50%
2002261拓维信息
33.30+1.32+4.13%2.56亿84.88亿418.27亿379.63亿12.56亿11.40亿+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%
3600036招商银行
40.74-1.26-3.00%1.17亿47.82亿1.03万亿8404.23亿252.20亿206.29亿-2.98%-3.57%-4.97%+0.22%+7.18%+28.61%+3.66%
4002594比亚迪
353.09-1.91-0.54%1304.79万45.99亿1.07万亿4104.37亿30.39亿11.62亿-5.08%+0.27%-3.40%+28.63%+21.63%+67.74%+24.92%
5601398工商银行
7.01-0.26-3.58%6.45亿45.47亿2.50万亿1.89万亿3564.06亿2696.12亿-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
6603986兆易创新
128.69+1.97+1.55%3347.60万42.80亿854.58亿853.20亿6.64亿6.63亿+12.29%+17.86%+9.53%+1.01%+49.12%+69.33%+20.50%
7600519贵州茅台
1547.00+3.00+0.19%257.54万40.05亿1.94万亿1.94万亿12.56亿12.56亿-0.32%-0.78%-0.58%+7.81%+2.46%-4.27%+1.51%
8300059东方财富
20.57+0.08+0.39%1.91亿39.48亿3247.09亿2748.00亿157.86亿133.59亿-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
9002131利欧股份
3.73-0.04-1.06%10.31亿39.48亿252.59亿218.19亿67.72亿58.50亿+5.37%+16.93%+5.37%+2.47%+102.72%+79.31%+20.71%
10002475立讯精密
30.85+0.32+1.05%1.24亿38.12亿2235.82亿2231.77亿72.47亿72.34亿-2.16%+4.26%-23.71%-23.24%-26.88%+15.32%-24.31%
11000977浪潮信息
50.85+2.20+4.52%7409.21万37.40亿748.58亿747.71亿14.72亿14.70亿+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%
12300750宁德时代
231.50-0.53-0.23%1563.28万36.35亿1.02万亿9034.42亿44.03亿39.03亿-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
13601288农业银行
5.42-0.17-3.04%6.56亿35.56亿1.90万亿1.73万亿3499.83亿3192.44亿-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
14000333美的集团
73.62-0.58-0.78%4781.00万35.49亿5642.17亿5080.10亿76.64亿69.00亿+2.46%+3.69%-2.35%-0.35%+1.90%+9.85%-2.13%
15600580卧龙电驱
25.72+1.65+6.86%1.37亿34.65亿335.03亿335.03亿13.03亿13.03亿+6.72%+12.91%-0.19%+24.31%+58.96%+72.03%+49.62%
16603501韦尔股份
131.58+3.17+2.47%2561.08万33.71亿1601.26亿1601.26亿12.17亿12.17亿+6.27%+5.92%-1.56%+24.71%+25.65%+34.96%+26.02%
17603300海南华铁
11.25+0.46+4.26%2.93亿32.71亿223.90亿223.90亿19.90亿19.90亿+4.55%+17.55%+11.28%+115.93%+108.33%+102.77%+94.64%
18300100双林股份
79.04+3.24+4.27%4177.34万32.36亿317.52亿306.69亿4.02亿3.88亿+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
19300170汉得信息
19.45+0.05+0.26%1.61亿31.68亿191.55亿184.31亿9.85亿9.48亿+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
20002050三花智控
26.80+0.76+2.92%1.19亿31.59亿1000.28亿983.68亿37.32亿36.70亿+3.76%+11.67%-6.20%-12.33%+24.48%+25.81%+13.99%
21300766每日互动
40.06+1.57+4.08%7965.55万31.51亿157.10亿142.48亿3.92亿3.56亿+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
22600887伊利股份
29.76+0.97+3.37%1.05亿31.50亿1894.49亿1885.14亿63.66亿63.34亿+2.62%+0.20%+6.02%+6.93%+5.16%+12.30%-1.39%
23002165红宝丽
12.44-0.26-2.05%2.47亿31.07亿91.47亿90.52亿7.35亿7.28亿+3.93%+26.29%+85.67%+178.30%+223.96%+294.92%+190.65%
24600839四川长虹
10.50+0.07+0.67%2.92亿30.54亿484.71亿484.57亿46.16亿46.15亿+6.28%+9.26%+3.14%+22.09%-29.20%+99.24%+8.81%
25300124汇川技术
71.59+4.47+6.66%4341.82万30.43亿1929.54亿1709.19亿26.95亿23.87亿+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
26601127赛力斯
130.28+3.49+2.75%2319.81万30.11亿2127.95亿1966.94亿16.33亿15.10亿+0.69%-4.21%+3.54%-1.89%+14.68%+42.46%-2.33%
27300339润和软件
51.60+2.17+4.39%5649.04万29.08亿410.95亿401.29亿7.96亿7.78亿+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
28600418江淮汽车
36.44+0.67+1.87%7903.32万28.44亿795.85亿795.85亿21.84亿21.84亿+5.38%+9.23%+0.50%-10.88%-3.09%+128.91%-2.83%
29300548博创科技
45.75+1.25+2.81%6290.05万28.20亿132.18亿122.12亿2.89亿2.67亿+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
30688256寒武纪-U
703.60-1.40-0.20%387.94万27.53亿2937.23亿2937.23亿4.17亿4.17亿+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
31603893瑞芯微
170.47+15.50+10.00%1659.56万27.37亿714.11亿713.75亿4.19亿4.19亿+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%
32300476胜宏科技
73.15-0.77-1.04%3711.51万27.37亿631.06亿625.59亿8.63亿8.55亿-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
33603259药明康德
59.17-1.28-2.12%4303.95万25.61亿1708.83亿1479.79亿28.88亿25.01亿+5.25%+13.01%-13.28%+6.88%+15.68%+39.42%+7.50%
34000034神州数码
40.75+2.34+6.09%6277.23万25.36亿289.84亿242.20亿7.11亿5.94亿+8.90%+11.40%+0.59%+24.92%+17.23%+49.02%+16.26%
35601689拓普集团
52.25+0.86+1.67%4862.52万25.06亿908.02亿908.02亿17.38亿17.38亿+0.89%+11.48%-8.94%-20.44%+21.77%+38.27%+6.63%
36300502新易盛
89.79-0.56-0.62%2540.81万22.85亿636.44亿565.85亿7.09亿6.30亿-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
37600126杭钢股份
11.01+0.11+1.01%2.05亿22.55亿371.83亿371.83亿33.77亿33.77亿-2.22%0.00%-3.93%+111.73%+171.85%+115.46%+130.33%
38300458全志科技
40.16+1.56+4.04%5573.94万22.36亿330.63亿270.42亿8.23亿6.73亿+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
39002276万马股份
14.81+0.29+2.00%1.49亿21.89亿150.22亿148.85亿10.14亿10.05亿+2.92%+8.10%+5.56%+75.89%+95.90%+74.73%+75.06%
40600602云赛智联
23.48+0.29+1.25%9349.80万21.75亿321.13亿252.25亿13.68亿10.74亿+4.96%+12.61%+1.38%+72.65%+67.83%+97.36%+48.42%
41600276恒瑞医药
51.10+1.50+3.02%4293.38万21.74亿3259.67亿3259.67亿63.79亿63.79亿+0.02%+4.50%-1.35%+14.45%+7.44%+21.23%+11.33%
42600589大位科技
7.13-0.27-3.65%3.02亿21.53亿105.41亿105.41亿14.78亿14.78亿+4.70%+21.88%-1.25%+103.71%+69.36%+74.33%+55.68%
43300773拉卡拉
21.21-0.75-3.42%9911.96万21.46亿167.15亿155.75亿7.88亿7.34亿-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
44000158常山北明
22.56+2.05+10.00%9532.16万21.10亿360.65亿358.21亿15.99亿15.88亿+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%
45300007汉威科技
41.27+0.22+0.54%5095.06万20.94亿135.14亿116.78亿3.27亿2.83亿+5.42%+22.86%+11.66%+54.22%+135.16%+197.55%+101.81%
46301236软通动力
58.10+2.00+3.57%3572.71万20.60亿553.66亿395.26亿9.53亿6.80亿+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
47300353东土科技
20.84+0.39+1.91%9822.57万20.40亿128.14亿108.83亿6.15亿5.22亿-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
48601939建设银行
9.06-0.30-3.21%2.24亿20.38亿2.27万亿869.19亿2500.11亿95.94亿-0.66%-0.11%+4.50%+6.09%+15.22%+35.16%+5.43%
49601318中国平安
50.71-0.29-0.57%3779.44万19.28亿9234.41亿5457.74亿182.10亿107.63亿+0.02%+1.66%-1.76%-0.28%-9.69%+35.98%-3.68%
50002251步步高
6.20-0.69-10.01%3.00亿19.08亿166.70亿93.83亿26.89亿15.13亿+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使