15398GAMUDA
4.380-0.020-0.45%2984.67万1.31亿252.55亿229.50亿57.66亿52.40亿+9.77%+10.89%+8.15%+6.99%+1.95%+71.01%-6.55%
15168HARTA
2.190-0.080-3.52%444.34万990.76万74.75亿32.21亿34.13亿14.71亿+1.86%-1.79%+12.89%-37.61%-31.07%-15.49%-44.56%
25347TENAGA
13.800-0.060-0.43%749.52万1.03亿804.42亿469.68亿58.29亿34.03亿+1.77%+2.22%+2.37%+3.60%-0.08%+20.04%-5.83%
31023CIMB
7.080-0.070-0.98%1087.10万7725.49万760.97亿563.95亿107.48亿79.65亿+1.29%+2.91%+1.00%-8.99%-10.33%+13.90%-11.21%
40270NATGATE
1.470-0.050-3.29%4804.74万7236.00万33.47亿14.70亿22.77亿10.00亿+13.08%+21.49%+17.60%-16.17%-30.91%-14.79%-41.35%
51155MAYBANK
10.000+0.010+0.10%686.05万6869.53万1208.07亿1187.23亿120.81亿118.72亿+1.32%-0.20%-2.34%+0.12%-2.16%+8.21%+0.71%
64677YTL
2.000+0.070+3.63%3020.11万5989.04万221.02亿71.84亿110.51亿35.92亿+6.38%+9.29%+4.71%+6.38%-2.62%-32.51%-25.09%
74715GENM
1.690-0.060-3.43%3033.64万5143.21万95.78亿47.38亿56.68亿28.04亿0.00%+0.60%+4.32%-22.49%-24.19%-31.85%-23.52%
80166INARI
1.890-0.100-5.03%2551.59万4913.56万71.61亿58.34亿37.89亿30.87亿-2.58%+8.62%+0.53%-22.69%-33.24%-36.11%-37.60%
95225IHH
7.000-0.050-0.71%686.08万4777.41万617.34亿213.83亿88.19亿30.55亿+1.89%+1.60%+3.09%-1.58%-3.47%+13.26%-3.34%
101015AMBANK
5.220+0.020+0.38%874.37万4628.37万172.47亿139.32亿33.04亿26.69亿+4.19%+0.38%-7.45%-7.45%+2.66%+30.39%-4.74%
116742YTLPOWR
3.510+0.080+2.33%1262.39万4427.17万288.53亿87.01亿82.20亿24.79亿+5.41%+9.69%+9.69%+15.08%+8.69%-19.11%-20.59%
120138MYEG
0.885-0.020-2.21%4306.91万3857.09万68.24亿49.43亿77.11亿55.85亿-2.21%-2.75%-3.80%-6.35%+4.73%-1.18%-7.81%
131295PBBANK
4.470+0.040+0.90%701.59万3127.58万867.66亿644.65亿194.11亿144.22亿+2.52%+1.82%+2.29%+6.05%+3.42%+10.09%+0.47%
145211SUNWAY
4.740-0.050-1.04%657.66万3114.69万295.08亿119.31亿62.25亿25.17亿+5.80%+7.48%+8.72%+9.94%+7.95%+38.49%-0.16%
150128FRONTKN
3.650-0.100-2.67%715.98万2620.67万57.85亿47.19亿15.85亿12.93亿+4.89%+12.31%+10.61%-1.09%-1.88%-5.22%-17.72%
160353WESTRVR
0.370-0.020-5.13%6597.41万2539.35万1.32亿3885.37万3.58亿1.05亿-5.13%-5.13%-5.13%-5.13%-5.13%-5.13%-5.13%
173867MPI
19.660+0.160+0.82%125.46万2453.12万39.20亿15.86亿1.99亿8065.60万+12.73%+27.17%+14.57%-10.96%-22.78%-32.64%-24.09%
188869PMETAL
4.910+0.030+0.61%470.56万2305.62万404.57亿170.19亿82.40亿34.66亿+1.45%+1.87%0.00%+0.56%+6.11%-6.98%+0.56%
192429TANCO
0.885+0.005+0.57%2593.44万2283.31万47.08亿14.76亿53.20亿16.67亿+2.91%-0.56%+3.51%+11.20%+62.14%+159.02%+7.27%
201066RHBBANK
6.730+0.090+1.36%336.06万2252.50万293.39亿174.98亿43.59亿26.00亿+3.22%+1.97%-0.88%+9.25%+8.74%+30.63%+8.24%
214863TM
6.830-0.060-0.87%309.70万2117.76万262.12亿209.41亿38.38亿30.66亿+0.59%+1.19%+3.17%+7.40%+7.24%+17.17%+5.62%
220104GENETEC
1.020-0.070-6.42%1951.80万2046.84万8.01亿6.01亿7.85亿5.89亿-4.67%+2.00%-8.93%-33.33%+47.83%-45.29%-26.09%
235099CAPITALA
0.885+0.055+6.63%2295.37万1992.93万38.37亿23.99亿43.35亿27.10亿+11.32%+14.19%+13.46%-3.28%-8.76%+20.41%-11.50%
245878KPJ
2.900-0.050-1.69%680.32万1965.65万126.56亿77.71亿43.64亿26.80亿+6.62%+7.01%+8.21%+27.76%+39.34%+50.09%+19.87%
251818BURSA
7.490+0.130+1.77%260.84万1945.12万60.62亿48.03亿8.09亿6.41亿-2.60%-4.46%-3.48%-5.91%-12.31%+5.65%-13.68%
265296MRDIY
1.670-0.010-0.60%1145.59万1925.13万158.14亿56.65亿94.70亿33.93亿+1.21%+0.60%+13.61%+2.60%-23.67%+11.78%-8.49%
277277DIALOG
1.480-0.020-1.33%1240.03万1826.91万83.51亿64.50亿56.43亿43.58亿+7.25%+13.85%+2.78%-20.86%-27.05%-37.55%-20.00%
283336IJM
2.2900.0000.00%766.51万1757.41万80.27亿75.71亿35.05亿33.06亿+6.02%+8.02%+12.25%-4.58%-23.89%-0.31%-24.67%
295288SIMEPROP
1.350+0.030+2.27%1255.86万1682.14万91.81亿90.80亿68.01亿67.26亿+8.00%+10.66%+8.87%-3.17%-5.19%+48.30%-19.21%
300083NOTION
0.655-0.045-6.43%2473.55万1667.21万3.44亿2.05亿5.26亿3.13亿+2.34%+0.77%-2.96%-39.91%-26.26%+14.32%-50.38%
315263SUNCON
4.630-0.080-1.70%348.68万1622.04万59.73亿20.08亿12.90亿4.34亿+4.75%+7.18%+6.68%+33.08%+8.18%+59.66%+0.60%
329679WCT
0.625-0.055-8.09%2412.13万1536.82万9.74亿6.47亿15.59亿10.35亿-3.10%-1.57%-2.34%-24.70%-31.69%+19.05%-34.21%
335199HIBISCS
1.450-0.120-7.64%950.11万1405.54万10.69亿8.61亿7.37亿5.94亿-7.05%-6.45%-9.80%-18.75%-24.85%-43.96%-23.72%
343182GENTING
3.180-0.040-1.24%438.72万1404.58万122.45亿67.16亿38.51亿21.12亿-0.63%-2.75%+0.63%-9.04%-19.07%-27.05%-16.35%
352089UTDPLT
22.980-0.020-0.09%59.91万1377.32万142.98亿59.75亿6.22亿2.60亿+3.23%+4.23%+10.85%+15.56%+32.95%+45.87%+14.59%
36532699SMART
2.220-0.050-2.20%607.45万1361.44万186.48亿31.33亿84.00亿14.11亿-0.45%-0.89%+9.36%-1.77%-1.77%+34.55%-10.12%
370251SFPTECH
0.235+0.015+6.82%5722.88万1345.45万5.64亿1.29亿24.00亿5.48亿+6.82%+6.82%-9.62%-65.44%-60.17%-68.57%-67.81%
380208GREATEC
1.440-0.040-2.70%908.88万1337.78万36.16亿13.35亿25.11亿9.27亿-1.37%+9.92%+1.41%-29.41%-33.64%-35.14%-37.66%
397113TOPGLOV
0.880-0.030-3.30%1490.14万1328.30万70.56亿44.62亿80.18亿50.71亿+1.15%+0.57%+6.67%-29.60%-18.52%+6.02%-34.33%
405309ITMAX
3.800+0.010+0.26%345.84万1320.67万39.20亿17.55亿10.32亿4.62亿+1.60%+1.06%+4.11%+10.65%+10.44%+74.49%+3.16%
415819HLBANK
20.200+0.100+0.50%65.24万1315.73万414.09亿131.87亿20.50亿6.53亿+1.41%+1.81%+1.61%+0.99%-0.39%+8.58%-0.39%
428583MAHSING
1.190-0.010-0.83%982.28万1179.75万30.47亿20.31亿25.60亿17.07亿+3.48%+4.39%-0.83%-14.39%-32.39%-3.96%-33.89%
437106SUPERMX
0.790-0.025-3.07%1355.14万1086.19万24.18亿13.16亿30.61亿16.66亿+0.64%-6.51%+3.95%-22.30%+12.19%+14.91%-28.72%
445141DAYANG
1.700-0.060-3.41%636.95万1078.35万19.68亿11.66亿11.58亿6.86亿0.00%+3.03%-5.03%-14.35%-21.20%-32.52%-15.17%
455031TIMECOM
5.230-0.120-2.24%194.54万1020.70万96.69亿63.53亿18.49亿12.15亿+0.97%+2.35%+5.66%+22.36%+15.12%+11.49%+20.27%
462852CMSB
0.990+0.050+5.32%1025.73万997.94万10.64亿6.54亿10.75亿6.60亿+4.76%+8.79%+11.24%-5.71%-26.12%-6.71%-17.50%
475168HARTA
2.190-0.080-3.52%444.34万990.76万74.75亿32.21亿34.13亿14.71亿+1.86%-1.79%+12.89%-37.61%-31.07%-15.49%-44.56%
486963VS
0.800-0.030-3.61%1230.34万989.74万30.75亿22.11亿38.43亿27.64亿-1.23%+3.90%+0.52%-22.68%-21.19%-11.44%-28.42%
498206ECOWLD
1.920+0.020+1.05%476.89万915.15万56.95亿19.12亿29.66亿9.96亿-1.03%+9.71%+4.92%+9.69%+8.94%+35.00%-7.63%
507160PENTA
2.680-0.040-1.47%327.97万889.45万19.06亿12.58亿7.11亿4.70亿+10.29%+17.54%+7.20%-24.29%-27.17%-35.48%-35.58%