市场股票列表-股票行情中心-Moomoo

主板

序号	代码	股票名称	最新价	涨跌额	涨跌幅	成交量	成交额	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	3395WC	BJCORP-WC (BERJAYA CORPORATION BERHAD)	0.005	-0.005	-50.00%	83.70万	4195.00	0.00	0.00	0.00	0.00	0.00%	-50.00%	-50.00%	-75.00%	-87.50%	-88.89%	-75.00%
2	5218WA	SAPNRG-WA (SAPURA ENERGY BHD)	0.005	-0.005	-50.00%	20.33万	1528.00	0.00	0.00	0.00	0.00	-50.00%	0.00%	-50.00%	-50.00%	-50.00%	-80.00%	-50.00%
3	8745WC	S&FCAP-WC (S & F CAPITAL BHD)	0.005	-0.005	-50.00%	32.00万	1600.00	0.00	0.00	0.00	0.00	-66.67%	-66.67%	0.00%	-83.33%	-90.00%	-90.91%	-80.00%
4	7293WA	YINSON-WA (YINSON HOLDINGS BERHAD)	0.010	-0.005	-33.33%	1163.39万	11.82万	0.00	0.00	0.00	0.00	-33.33%	-50.00%	-71.43%	-93.75%	-97.85%	-97.30%	-97.70%
5	8567WB	SALCON-WB (SALCON BERHAD)	0.010	-0.005	-33.33%	43.98万	4682.00	0.00	0.00	0.00	0.00	-33.33%	-33.33%	-33.33%	0.00%	-77.78%	-81.82%	-60.00%
6	0059	ECOHLDS	0.025	-0.010	-28.57%	1300.00	43.50	1051.80万	267.84万	4.21亿	1.07亿	-28.57%	-16.67%	-16.67%	0.00%	-66.67%	-70.59%	-28.57%
7	5204WA	AWANTEC-WA (AWANBIRU TECHNOLOGY BHD)	0.015	-0.005	-25.00%	52.56万	9512.00	0.00	0.00	0.00	0.00	0.00%	-25.00%	-40.00%	-83.33%	-84.21%	-92.11%	-83.33%
8	7164	KNM	0.030	-0.010	-25.00%	836.13万	28.84万	1.21亿	9080.36万	40.44亿	30.27亿	-25.00%	-25.00%	-14.29%	-50.00%	-57.14%	-53.85%	-53.85%
9	7202WA	HEXRTL-WA (HEXTAR RETAIL BHD)	0.085	-0.025	-22.73%	2.87万	2689.50	0.00	0.00	0.00	0.00	-26.09%	-15.00%	-32.00%	-32.00%	-64.58%	-46.88%	-34.62%
10	5040	MERIDIAN	0.035	-0.010	-22.22%	4.45万	1779.00	791.15万	284.64万	2.26亿	8132.51万	-36.36%	-22.22%	-22.22%	-50.00%	-36.36%	-61.11%	-61.11%
11	7221	BSLCORP	0.020	-0.005	-20.00%	18.24万	3853.00	3860.17万	1296.23万	19.30亿	6.48亿	0.00%	-20.00%	-20.00%	-33.33%	-33.33%	-33.33%	-33.33%
12	1538WC	SYMLIFE-WC (SYMPHONY LIFE BHD)	0.060	-0.015	-20.00%	13.65万	8440.00	0.00	0.00	0.00	0.00	-7.69%	-20.00%	0.00%	0.00%	-33.33%	-40.00%	-14.29%
13	0222WA	OPTIMAX-WA (OPTIMAX HOLDINGS BHD)	0.065	-0.015	-18.75%	1.07万	695.50	0.00	0.00	0.00	0.00	0.00%	+18.18%	-18.75%	-61.76%	-64.86%	-62.86%	-60.61%
14	7146	AEM	0.050	-0.010	-16.67%	300.00	15.00	1081.75万	546.82万	2.16亿	1.09亿	-9.09%	-16.67%	-9.09%	-33.33%	-52.38%	-50.00%	-23.08%
15	4596	SAPRES	0.235	-0.045	-16.07%	2100.00	488.50	6092.54万	1277.13万	2.59亿	5434.58万	-16.07%	-6.00%	+9.30%	-18.97%	-17.54%	-42.68%	+4.44%
16	9091	EMICO	0.200	-0.035	-14.89%	1000.00	200.00	2639.96万	858.55万	1.32亿	4292.76万	-4.76%	-20.00%	-28.57%	-21.57%	-41.18%	-39.39%	-21.57%
17	0078WC	GDEX-WC (GDEX BHD)	0.030	-0.005	-14.29%	35.02万	1.05万	0.00	0.00	0.00	0.00	0.00%	0.00%	-14.29%	-14.29%	-14.29%	-25.00%	0.00%
18	7071	OCR	0.035	-0.005	-12.50%	3557.64万	125.91万	1.17亿	4907.49万	33.41亿	14.02亿	0.00%	0.00%	0.00%	0.00%	0.00%	-46.15%	0.00%
19	7251	BARAKAH	0.035	-0.005	-12.50%	39.66万	1.39万	3510.30万	1729.88万	10.03亿	4.94亿	-12.50%	+16.67%	-12.50%	-22.22%	-36.36%	0.00%	-22.22%
20	5082	ANNUM	0.040	-0.005	-11.11%	33.28万	1.33万	909.99万	391.29万	2.27亿	9782.32万	-20.00%	-27.27%	-20.00%	-20.00%	-46.67%	-77.14%	-33.33%
21	5218	SAPNRG	0.040	-0.005	-11.11%	162.51万	6.98万	7.35亿	5.84亿	183.76亿	146.00亿	-11.11%	-11.11%	-11.11%	+33.33%	+33.33%	-11.11%	+33.33%
22	9938	BRIGHT	0.160	-0.020	-11.11%	1200.00	192.00	3285.29万	1056.94万	2.05亿	6605.89万	0.00%	+3.23%	-3.03%	-17.95%	-25.58%	-25.58%	-17.95%
23	8834	IREKA	0.300	-0.035	-10.45%	5000.00	1660.00	6833.51万	4047.36万	2.28亿	1.35亿	-7.69%	-13.04%	-16.67%	-21.05%	+1.69%	-31.03%	-29.41%
24	9687	IDEAL	3.230	-0.370	-10.28%	1.60万	5.29万	16.15亿	2420.89万	5.00亿	749.50万	-19.03%	-15.87%	-14.76%	-15.87%	-4.74%	+52.33%	-19.03%
25	0029	DIGISTA	0.045	-0.005	-10.00%	1115.22万	54.24万	2834.73万	1013.83万	6.30亿	2.25亿	-18.18%	+12.50%	-10.00%	-18.18%	-10.00%	-35.71%	-10.00%
26	7013	HUBLINE	0.045	-0.005	-10.00%	20.90万	9405.00	1.93亿	8180.65万	42.89亿	18.18亿	0.00%	0.00%	0.00%	-10.00%	-40.00%	+12.50%	-18.18%
27	7253	HANDAL	0.045	-0.005	-10.00%	64.19万	2.89万	1846.49万	1150.99万	4.10亿	2.56亿	0.00%	-10.00%	-10.00%	-18.18%	-35.71%	-43.75%	-18.18%
28	8885	AVI	0.045	-0.005	-10.00%	91.70万	4.13万	5099.80万	2187.11万	11.33亿	4.86亿	0.00%	+12.50%	+28.57%	+28.57%	+12.50%	0.00%	0.00%
29	7066	YONGTAI	0.185	-0.020	-9.76%	497.91万	97.47万	7931.64万	5133.13万	4.29亿	2.77亿	-17.78%	+5.71%	+23.33%	0.00%	-13.95%	-24.49%	0.00%
30	7228WD	T7GLOBAL-WD (T7 GLOBAL BHD)	0.050	-0.005	-9.09%	49.73万	2.73万	0.00	0.00	0.00	0.00	-16.67%	-23.08%	-16.67%	-58.33%	-58.33%	-58.33%	-58.33%
31	8192	MERCURY	0.820	-0.080	-8.89%	1000.00	838.00	5272.62万	710.69万	6430.03万	866.69万	-8.89%	-13.68%	-11.83%	-8.89%	-16.75%	-11.83%	-9.39%
32	7099	MAYU	0.155	-0.015	-8.82%	32.40万	4.86万	7478.59万	1159.89万	4.82亿	7483.17万	-18.42%	-11.43%	-22.50%	-46.55%	-49.18%	-50.00%	-41.51%
33	0146WA	JFTECH-WA (JF TECHNOLOGY BHD)	0.055	-0.005	-8.33%	155.86万	8.83万	0.00	0.00	0.00	0.00	+22.22%	+37.50%	+22.22%	-54.17%	+37.50%	-78.43%	-64.52%
34	1902	PINEPAC	0.220	-0.020	-8.33%	3.10万	7420.00	3295.69万	1459.81万	1.50亿	6635.52万	-4.35%	+2.33%	-8.33%	-21.43%	-25.42%	-40.54%	-25.42%
35	5152WB	MBL-WB (MUAR BAN LEE GROUP BHD)	0.055	-0.005	-8.33%	4.00万	2200.00	0.00	0.00	0.00	0.00	0.00%	-15.38%	-21.43%	-38.89%	-54.17%	-45.00%	-35.29%
36	8494	LBICAP	0.445	-0.040	-8.25%	2.94万	1.36万	5096.16万	1052.66万	1.15亿	2365.53万	-11.00%	-3.26%	-4.30%	+10.16%	-3.47%	-11.66%	-4.30%
37	9679	WCT	0.625	-0.055	-8.09%	2412.13万	1536.82万	9.74亿	6.47亿	15.59亿	10.35亿	-3.10%	-1.57%	-2.34%	-24.70%	-31.69%	+19.05%	-34.21%
38	9695	PLS	0.420	-0.035	-7.69%	2.48万	1.08万	1.85亿	1520.65万	4.40亿	3620.59万	0.00%	-4.55%	-5.62%	-23.64%	-42.07%	-53.07%	-20.00%
39	5199	HIBISCS	1.450	-0.120	-7.64%	950.11万	1405.54万	10.69亿	8.61亿	7.37亿	5.94亿	-7.05%	-6.45%	-9.80%	-18.75%	-24.85%	-43.96%	-23.72%
40	5322	FEYTECH	0.430	-0.035	-7.53%	194.15万	85.13万	3.63亿	1.08亿	8.43亿	2.51亿	-6.52%	-3.37%	-12.24%	-36.76%	-30.23%	-44.19%	-45.22%
41	5278WA	RHONEMA-WA (RHONE MA HOLDINGS BHD)	0.065	-0.005	-7.14%	32.12万	2.04万	0.00	0.00	0.00	0.00	+44.44%	+44.44%	+18.18%	+8.33%	-23.53%	-13.33%	+8.33%
42	7066WB	YONGTAI-WB (YONG TAI BHD)	0.065	-0.005	-7.14%	175.32万	11.66万	0.00	0.00	0.00	0.00	-18.75%	+8.33%	+85.71%	-23.53%	-43.48%	-56.67%	-27.78%
43	6963WC	VS-WC (VS INDUSTRY BHD)	0.065	-0.005	-7.14%	465.17万	30.57万	0.00	0.00	0.00	0.00	0.00%	+8.33%	-13.33%	-63.89%	-61.76%	-75.47%	-69.05%
44	5205WA	SENDAI-WA (EVERSENDAI CORP BHD)	0.200	-0.015	-6.98%	133.33万	26.86万	0.00	0.00	0.00	0.00	-6.98%	+11.11%	+29.03%	-34.43%	-27.27%	+17.65%	-50.62%
45	5305	SENHENG	0.205	-0.015	-6.82%	10.64万	2.26万	3.08亿	6951.36万	15.00亿	3.39亿	+5.13%	+9.13%	+3.67%	-18.69%	-13.61%	-30.88%	-28.50%
46	0192WA	INTA-WA (INTA BINA GROUP BHD)	0.140	-0.010	-6.67%	16.15万	2.23万	0.00	0.00	0.00	0.00	+3.70%	+33.33%	+27.27%	-6.67%	-3.45%	-12.50%	-15.15%
47	8907WD	EG-WD (EG INDUSTRIES BHD)	0.290	-0.020	-6.45%	592.12万	175.50万	0.00	0.00	0.00	0.00	-4.92%	-34.83%	-35.56%	-60.54%	-35.56%	+5.45%	-62.58%
48	0083	NOTION	0.655	-0.045	-6.43%	2473.55万	1667.21万	3.44亿	2.05亿	5.26亿	3.13亿	+2.34%	+0.77%	-2.96%	-39.91%	-26.26%	+14.32%	-50.38%
49	0104	GENETEC	1.020	-0.070	-6.42%	1951.80万	2046.84万	8.01亿	6.01亿	7.85亿	5.89亿	-4.67%	+2.00%	-8.93%	-33.33%	+47.83%	-45.29%	-26.09%
50	7096	JOE	0.075	-0.005	-6.25%	55.20万	4.14万	2294.34万	1408.47万	3.06亿	1.88亿	+7.14%	0.00%	-11.76%	-34.78%	-46.43%	-70.00%	-40.00%