1HBNDBank of CN HK SDR 1to1
0.730-0.010-1.35%208.60万150.37万2149.03亿2149.03亿2943.88亿2943.88亿-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
1U96胜科工业
6.600-0.020-0.30%427.11万2800.81万117.44亿57.31亿17.79亿8.68亿+7.01%+9.79%+5.51%+23.16%+33.87%+27.81%+22.72%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.450+0.370+0.88%532.48万2.26亿1207.14亿863.09亿28.44亿20.33亿-1.00%+6.23%-6.64%-2.85%+11.53%+28.85%-1.54%
4HXXDXiaomi HK SDR 2to1
4.240+0.240+6.00%13.59万56.56万1098.67亿737.09亿259.12亿173.84亿+4.69%+15.53%+5.74%-6.81%-6.81%-6.81%-6.81%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62亿996.62亿13.03亿13.03亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.940+0.060+1.55%5.74万22.54万752.22亿84.69亿190.92亿21.50亿-1.01%+5.35%-11.66%+19.76%+17.96%+18.67%+34.93%
7HTCDTencent HK SDR 10to1
8.020+0.060+0.75%2.25万17.99万730.32亿495.88亿91.06亿61.83亿-0.25%+3.75%-8.03%+13.12%+10.47%+13.12%+9.12%
8O39华侨银行
16.150+0.170+1.06%730.72万1.18亿726.54亿523.59亿44.99亿32.42亿+0.82%+7.43%-2.81%-3.09%+10.70%+24.80%+0.22%
9HPADPing An Ins HK SDR2to1
3.930+0.020+0.51%1.58万6.18万715.66亿623.43亿182.10亿158.63亿+2.34%+5.65%-3.20%-2.00%-2.00%-2.00%-2.00%
10Z74新电信
3.780+0.020+0.53%2685.41万1.01亿623.75亿302.70亿165.01亿80.08亿+0.53%+5.88%+6.18%+17.39%+23.01%+67.62%+22.73%
11Z77Singtel 10
3.7700.0000.00%16.87万63.24万615.60亿301.53亿163.29亿79.98亿+0.53%+5.31%+6.20%+17.08%+18.93%+57.74%+21.61%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60亿601.60亿3.44亿3.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大华银行
34.640+0.280+0.81%281.20万9727.85万579.73亿406.46亿16.74亿11.73亿-0.38%+5.61%-5.03%-4.04%+11.46%+21.37%-1.42%
14HSHDHSBC HK SDR 5to1
2.940-0.040-1.34%30.90万92.10万519.32亿464.16亿176.64亿157.88亿+1.38%+9.70%-3.92%+7.90%+23.25%+23.25%+13.98%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06亿513.06亿115.07亿115.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44亿293.46亿38.49亿24.21亿+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.720+0.360+10.71%6.28万22.65万464.03亿171.39亿124.74亿46.07亿+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
18TADDAIS TH SDR 10to1
1.140+0.040+3.64%2000.002250.00339.06亿11.56亿297.42亿10.14亿+4.59%+5.56%+8.57%+4.72%+10.70%+50.32%+0.21%
19N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20HMTDMeituan HK SDR 5to1
4.380-0.080-1.79%6500.002.89万262.53亿231.76亿59.94亿52.91亿-3.95%-11.69%-20.80%-24.48%-24.48%-24.48%-24.48%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英国保诚
9.1400.0000.00%0.000.00236.96亿212.76亿25.93亿23.28亿+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63新科工程
7.410+0.090+1.23%521.60万3853.34万231.33亿112.80亿31.22亿15.22亿+5.38%+10.20%+9.08%+53.51%+65.78%+90.25%+60.10%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.00204.29亿56.81亿142.86亿39.72亿-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6L新加坡航空公司
6.710+0.030+0.45%523.17万3504.27万199.44亿92.30亿29.72亿13.76亿+1.82%+6.51%-0.74%+4.52%+5.21%+10.25%+4.19%
27F34丰益国际
3.060+0.040+1.32%863.90万2629.49万191.03亿54.33亿62.43亿17.75亿+0.66%+2.29%-4.80%+0.02%+0.98%-0.22%+1.96%
28HYDDBYD HK SDR 10to1
6.280-0.010-0.16%15.27万95.14万190.85亿126.40亿30.39亿20.13亿-5.28%-1.88%-6.82%+30.29%+28.16%+24.36%+33.90%
29Q0FIHH医疗保健集团
2.0700.0000.00%1.01万2.09万182.55亿52.91亿88.19亿25.56亿+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07亿110.00亿89.83亿56.12亿-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34亿171.34亿35.33亿35.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S68新加坡交易所
14.360+0.220+1.56%401.36万5730.61万153.73亿116.37亿10.71亿8.10亿+3.01%+7.57%+9.28%+16.76%+27.69%+58.31%+13.46%
34S07香格里拉亚洲
4.300+0.040+0.94%5.16万22.58万152.94亿42.95亿35.57亿9.99亿+5.91%-7.33%-6.52%-21.10%-19.88%-27.77%-20.81%
35TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84亿51.91亿39.70亿13.48亿-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33亿150.33亿6.54亿6.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to1
6.170+0.110+1.82%6800.004.13万146.19亿136.17亿23.69亿22.07亿+3.52%+7.83%+1.44%+2.56%+8.19%+43.99%+3.87%
389CI凯德投资
2.750+0.070+2.61%1803.76万4908.14万137.19亿62.88亿49.89亿22.86亿+3.38%+10.44%+0.36%+13.64%-5.50%+8.27%+4.96%
39Y92泰国酿酒
0.500-0.005-0.99%1663.74万827.68万125.65亿36.17亿251.30亿72.34亿0.00%+1.01%-1.96%-3.99%+2.66%+10.35%-4.87%
40G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4吉宝有限公司
6.560+0.060+0.92%479.38万3125.31万119.05亿92.21亿18.15亿14.06亿+5.52%+11.99%-1.27%+0.20%+5.52%+0.70%-1.27%
42U96胜科工业
6.600-0.020-0.30%427.11万2800.81万117.44亿57.31亿17.79亿8.68亿+7.01%+9.79%+5.51%+23.16%+33.87%+27.81%+22.72%
43J36怡和控股
44.460-0.890-1.96%30.98万1375.95万112.92亿104.21亿2.54亿2.34亿+7.06%+12.19%+2.25%+16.90%+13.62%+22.37%+12.76%
44H78置地控股
4.890+0.190+4.04%704.91万3417.82万107.84亿50.27亿22.05亿10.28亿+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
45C07怡和合发
25.930+0.010+0.04%6.51万168.50万102.48亿14.59亿3.95亿5625.21万+1.97%+3.64%-1.78%-6.32%-7.66%+3.74%-8.47%
46NIO蔚来
4.130-0.180-4.18%26.28万108.49万92.76亿86.19亿22.46亿20.87亿+7.27%+12.53%+6.72%-3.05%-23.80%-12.13%-8.43%
47G13云顶新加坡
0.7400.0000.00%1693.13万1248.02万89.41亿42.10亿120.83亿56.90亿+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
48BS6扬子江船业
2.230+0.010+0.45%3095.41万6902.25万87.90亿56.41亿39.42亿25.29亿+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.910-0.010-0.52%1216.12万2326.71万64.65亿38.57亿33.85亿20.19亿-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%